当前时间：2026-06-24 11:55:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.52 | 19.06 | 0.39 | 2.09% | 18.50 | 19.28 | 131304 | 25092 | 1.49% |
| 2026-06-22 | 18.50 | 18.67 | -0.02 | -0.11% | 18.10 | 18.68 | 117224 | 21527 | 1.33% |
| 2026-06-18 | 18.68 | 18.69 | -0.02 | -0.11% | 18.44 | 19.14 | 99590 | 18737 | 1.13% |
| 2026-06-17 | 19.07 | 18.71 | -0.42 | -2.20% | 18.66 | 19.17 | 89451 | 16823 | 1.01% |
| 2026-06-16 | 19.40 | 19.13 | -0.35 | -1.80% | 19.02 | 19.44 | 69295 | 13269 | 0.78% |
| 2026-06-15 | 19.46 | 19.48 | 0.04 | 0.21% | 19.32 | 19.79 | 93901 | 18323 | 1.06% |
| 2026-06-12 | 19.18 | 19.44 | 0.47 | 2.48% | 18.79 | 19.49 | 91461 | 17601 | 1.03% |
| 2026-06-11 | 19.27 | 18.97 | -0.35 | -1.81% | 18.94 | 19.40 | 52789 | 10078 | 0.60% |
| 2026-06-10 | 19.06 | 19.32 | 0.18 | 0.94% | 18.93 | 19.35 | 60589 | 11631 | 0.69% |
| 2026-06-09 | 19.21 | 19.14 | -0.26 | -1.34% | 19.01 | 19.62 | 74306 | 14302 | 0.84% |
| 2026-06-08 | 19.22 | 19.40 | 0.08 | 0.41% | 18.71 | 19.40 | 103643 | 19764 | 1.17% |
| 2026-06-05 | 19.53 | 19.32 | -0.11 | -0.57% | 19.29 | 19.68 | 72410 | 14102 | 0.82% |
| 2026-06-04 | 19.99 | 19.43 | -0.49 | -2.46% | 19.13 | 20.01 | 125551 | 24423 | 1.42% |
| 2026-06-03 | 20.26 | 19.92 | -0.34 | -1.68% | 19.85 | 20.27 | 82333 | 16455 | 0.93% |
| 2026-06-02 | 20.62 | 20.26 | -0.40 | -1.94% | 20.25 | 20.63 | 86167 | 17551 | 0.97% |
| 2026-06-01 | 20.36 | 20.66 | 0.37 | 1.82% | 20.23 | 20.75 | 96678 | 19885 | 1.09% |
| 2026-05-29 | 20.15 | 20.29 | 0.17 | 0.84% | 20.01 | 20.58 | 95747 | 19475 | 1.08% |
| 2026-05-28 | 20.48 | 20.12 | -0.42 | -2.04% | 20.07 | 20.48 | 76307 | 15423 | 0.86% |
| 2026-05-27 | 20.00 | 20.54 | 0.40 | 1.99% | 19.65 | 20.55 | 105288 | 21307 | 1.19% |
| 2026-05-26 | 20.00 | 20.14 | 0.28 | 1.41% | 19.71 | 20.15 | 61537 | 12316 | 0.70% |
| 2026-05-25 | 20.55 | 20.26 | -0.32 | -1.55% | 20.14 | 20.57 | 93598 | 18959 | 1.06% |
| 2026-05-22 | 20.58 | 20.58 | -0.16 | -0.77% | 20.38 | 20.88 | 88185 | 18076 | 1.00% |
| 2026-05-21 | 20.65 | 20.74 | 0.29 | 1.42% | 20.60 | 20.98 | 108498 | 22592 | 1.23% |
| 2026-05-20 | 20.74 | 20.45 | -0.29 | -1.40% | 20.40 | 20.75 | 69181 | 14176 | 0.78% |
| 2026-05-19 | 20.55 | 20.74 | 0.17 | 0.83% | 20.51 | 20.86 | 77621 | 16069 | 0.88% |
| 2026-05-18 | 21.02 | 20.57 | -0.53 | -2.51% | 20.39 | 21.10 | 127539 | 26329 | 1.44% |
| 2026-05-15 | 21.33 | 21.10 | -0.21 | -0.99% | 20.96 | 21.40 | 103880 | 21972 | 1.18% |
| 2026-05-14 | 21.45 | 21.31 | -0.11 | -0.51% | 21.31 | 21.61 | 104778 | 22461 | 1.19% |
| 2026-05-13 | 21.52 | 21.42 | -0.03 | -0.14% | 21.27 | 21.65 | 106400 | 22809 | 1.20% |
| 2026-05-12 | 21.75 | 21.45 | -0.33 | -1.52% | 21.38 | 21.77 | 119492 | 25752 | 1.35% |
| 2026-05-11 | 21.87 | 21.78 | -0.11 | -0.50% | 21.53 | 21.95 | 167672 | 36387 | 1.90% |
| 2026-05-08 | 21.98 | 21.89 | -0.17 | -0.77% | 21.81 | 22.28 | 117576 | 25800 | 1.33% |
| 2026-05-07 | 22.28 | 22.06 | -0.23 | -1.03% | 22.02 | 22.37 | 110681 | 24485 | 1.25% |
| 2026-05-06 | 22.51 | 22.29 | -0.13 | -0.58% | 22.20 | 22.61 | 151638 | 33842 | 1.72% |
| 2026-04-30 | 22.41 | 22.42 | 0.01 | 0.04% | 22.31 | 22.62 | 92586 | 20814 | 1.05% |
| 2026-04-29 | 22.43 | 22.41 | -0.03 | -0.13% | 22.29 | 22.52 | 98036 | 21945 | 1.11% |
| 2026-04-28 | 22.22 | 22.44 | 0.22 | 0.99% | 22.14 | 22.62 | 122155 | 27393 | 1.38% |
| 2026-04-27 | 21.90 | 22.22 | 0.48 | 2.21% | 21.89 | 22.32 | 131584 | 29096 | 1.49% |
| 2026-04-24 | 21.52 | 21.74 | 0.37 | 1.73% | 21.30 | 21.81 | 144551 | 31192 | 1.64% |
| 2026-04-23 | 21.40 | 21.37 | -0.12 | -0.56% | 21.26 | 21.63 | 104268 | 22322 | 1.18% |
| 2026-04-22 | 21.18 | 21.49 | 0.31 | 1.46% | 21.11 | 21.60 | 135239 | 28989 | 1.53% |
| 2026-04-21 | 21.10 | 21.18 | 0.18 | 0.86% | 20.94 | 21.18 | 140861 | 29681 | 1.59% |
| 2026-04-20 | 22.00 | 21.00 | -1.34 | -6.00% | 20.86 | 22.00 | 394720 | 83342 | 4.47% |
| 2026-04-17 | 22.76 | 22.34 | -0.59 | -2.57% | 22.30 | 22.88 | 84468 | 18967 | 0.96% |
| 2026-04-16 | 22.88 | 22.93 | 0.04 | 0.17% | 22.65 | 22.95 | 55471 | 12658 | 0.63% |
| 2026-04-15 | 22.58 | 22.89 | 0.54 | 2.42% | 22.55 | 23.01 | 95489 | 21792 | 1.08% |
| 2026-04-14 | 22.21 | 22.35 | 0.28 | 1.27% | 22.08 | 22.37 | 63531 | 14111 | 0.72% |
| 2026-04-13 | 22.56 | 22.07 | -0.59 | -2.60% | 21.98 | 22.77 | 89138 | 19869 | 1.01% |
| 2026-04-10 | 22.69 | 22.66 | 0.18 | 0.80% | 22.51 | 22.96 | 63491 | 14441 | 0.72% |
| 2026-04-09 | 22.60 | 22.48 | -0.24 | -1.06% | 22.45 | 22.93 | 53416 | 12106 | 0.60% |
| 2026-04-08 | 22.49 | 22.72 | 0.48 | 2.16% | 22.43 | 22.75 | 77236 | 17482 | 0.87% |
| 2026-04-07 | 22.64 | 22.24 | -0.44 | -1.94% | 22.04 | 22.68 | 66680 | 14895 | 0.75% |
| 2026-04-03 | 22.96 | 22.68 | -0.28 | -1.22% | 22.60 | 22.99 | 50286 | 11437 | 0.57% |
| 2026-04-02 | 23.10 | 22.96 | -0.14 | -0.61% | 22.82 | 23.37 | 102765 | 23705 | 1.16% |
| 2026-04-01 | 22.60 | 23.10 | 0.70 | 3.13% | 22.47 | 23.11 | 101984 | 23292 | 1.15% |
| 2026-03-31 | 22.55 | 22.40 | -0.20 | -0.88% | 22.34 | 22.80 | 52644 | 11828 | 0.60% |
| 2026-03-30 | 22.15 | 22.60 | 0.22 | 0.98% | 22.12 | 22.66 | 65307 | 14623 | 0.74% |
| 2026-03-27 | 21.68 | 22.38 | 0.60 | 2.75% | 21.60 | 22.42 | 73979 | 16403 | 0.84% |
| 2026-03-26 | 21.74 | 21.78 | 0.05 | 0.23% | 21.68 | 22.10 | 51882 | 11358 | 0.59% |
| 2026-03-25 | 21.69 | 21.73 | 0.09 | 0.42% | 21.53 | 21.78 | 60132 | 13030 | 0.68% |
| 2026-03-24 | 21.30 | 21.64 | 0.59 | 2.80% | 21.21 | 21.69 | 69243 | 14880 | 0.78% |
| 2026-03-23 | 21.95 | 21.05 | -1.08 | -4.88% | 20.89 | 21.95 | 133314 | 28358 | 1.51% |
| 2026-03-20 | 22.39 | 22.13 | -0.22 | -0.98% | 22.10 | 22.54 | 58702 | 13095 | 0.66% |
| 2026-03-19 | 22.45 | 22.35 | -0.28 | -1.24% | 22.25 | 22.60 | 49620 | 11104 | 0.56% |
| 2026-03-18 | 22.71 | 22.63 | -0.10 | -0.44% | 22.39 | 22.80 | 65907 | 14854 | 0.75% |
| 2026-03-17 | 22.75 | 22.73 | 0.01 | 0.04% | 22.67 | 23.05 | 69430 | 15870 | 0.79% |
| 2026-03-16 | 22.57 | 22.72 | 0.15 | 0.66% | 22.40 | 22.77 | 47473 | 10741 | 0.54% |