当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.39 | 22.13 | -0.22 | -0.98% | 22.10 | 22.54 | 58702 | 13095 | 0.66% |
| 2026-03-19 | 22.45 | 22.35 | -0.28 | -1.24% | 22.25 | 22.60 | 49620 | 11104 | 0.56% |
| 2026-03-18 | 22.71 | 22.63 | -0.10 | -0.44% | 22.39 | 22.80 | 65907 | 14854 | 0.75% |
| 2026-03-17 | 22.75 | 22.73 | 0.01 | 0.04% | 22.67 | 23.05 | 69430 | 15870 | 0.79% |
| 2026-03-16 | 22.57 | 22.72 | 0.15 | 0.66% | 22.40 | 22.77 | 47473 | 10741 | 0.54% |
| 2026-03-13 | 22.50 | 22.57 | -0.02 | -0.09% | 22.43 | 22.69 | 41354 | 9346 | 0.47% |
| 2026-03-12 | 22.56 | 22.59 | 0.01 | 0.04% | 22.36 | 22.65 | 64355 | 14481 | 0.73% |
| 2026-03-11 | 22.81 | 22.58 | -0.21 | -0.92% | 22.52 | 22.84 | 82891 | 18740 | 0.94% |
| 2026-03-10 | 22.75 | 22.79 | 0.11 | 0.49% | 22.69 | 22.97 | 79500 | 18116 | 0.90% |
| 2026-03-09 | 23.01 | 22.68 | -0.52 | -2.24% | 22.62 | 23.10 | 76207 | 17347 | 0.86% |
| 2026-03-06 | 22.82 | 23.20 | 0.40 | 1.75% | 22.80 | 23.24 | 62888 | 14474 | 0.71% |
| 2026-03-05 | 22.90 | 22.80 | 0.15 | 0.66% | 22.62 | 23.05 | 59018 | 13494 | 0.67% |
| 2026-03-04 | 23.12 | 22.65 | -0.45 | -1.95% | 22.52 | 23.18 | 70416 | 16056 | 0.80% |
| 2026-03-03 | 23.42 | 23.10 | -0.25 | -1.07% | 23.05 | 23.60 | 60317 | 14052 | 0.68% |
| 2026-03-02 | 23.72 | 23.35 | -0.46 | -1.93% | 23.24 | 23.72 | 67613 | 15839 | 0.76% |
| 2026-02-27 | 23.83 | 23.81 | -0.07 | -0.29% | 23.72 | 23.93 | 38912 | 9274 | 0.44% |
| 2026-02-26 | 23.98 | 23.88 | -0.06 | -0.25% | 23.84 | 24.04 | 45876 | 10974 | 0.52% |
| 2026-02-25 | 23.70 | 23.94 | 0.25 | 1.06% | 23.65 | 24.03 | 59922 | 14327 | 0.68% |
| 2026-02-24 | 23.80 | 23.69 | -0.01 | -0.04% | 23.61 | 23.92 | 54223 | 12890 | 0.61% |
| 2026-02-13 | 23.75 | 23.70 | -0.05 | -0.21% | 23.70 | 24.04 | 60435 | 14442 | 0.68% |
| 2026-02-12 | 23.86 | 23.75 | -0.14 | -0.59% | 23.71 | 24.10 | 53061 | 12658 | 0.60% |
| 2026-02-11 | 23.75 | 23.89 | 0.09 | 0.38% | 23.74 | 24.05 | 75491 | 18085 | 0.85% |
| 2026-02-10 | 23.35 | 23.80 | 0.46 | 1.97% | 23.25 | 23.90 | 97278 | 23067 | 1.10% |
| 2026-02-09 | 23.56 | 23.34 | -0.02 | -0.09% | 23.26 | 23.56 | 51342 | 11986 | 0.58% |
| 2026-02-06 | 23.39 | 23.36 | -0.08 | -0.34% | 23.20 | 23.63 | 66377 | 15536 | 0.75% |
| 2026-02-05 | 23.30 | 23.44 | 0.14 | 0.60% | 23.30 | 23.69 | 75053 | 17631 | 0.85% |
| 2026-02-04 | 22.80 | 23.30 | 0.48 | 2.10% | 22.76 | 23.40 | 145921 | 33712 | 1.65% |
| 2026-02-03 | 22.88 | 22.82 | 0.05 | 0.22% | 22.50 | 23.03 | 88587 | 20201 | 1.00% |
| 2026-02-02 | 23.53 | 22.77 | -0.86 | -3.64% | 22.68 | 23.58 | 124987 | 28857 | 1.41% |
| 2026-01-30 | 23.57 | 23.63 | -0.03 | -0.13% | 23.44 | 23.87 | 64423 | 15239 | 0.73% |
| 2026-01-29 | 23.46 | 23.66 | 0.16 | 0.68% | 23.31 | 23.85 | 81715 | 19342 | 0.92% |
| 2026-01-28 | 23.84 | 23.50 | -0.40 | -1.67% | 23.34 | 23.90 | 141832 | 33368 | 1.60% |
| 2026-01-27 | 24.10 | 23.90 | -0.29 | -1.20% | 23.62 | 24.19 | 116485 | 27773 | 1.32% |
| 2026-01-26 | 24.28 | 24.19 | -0.09 | -0.37% | 24.05 | 24.43 | 125138 | 30299 | 1.42% |
| 2026-01-23 | 24.09 | 24.28 | 0.27 | 1.12% | 24.02 | 24.42 | 120668 | 29294 | 1.37% |
| 2026-01-22 | 24.28 | 24.01 | -0.25 | -1.03% | 23.87 | 24.39 | 141761 | 34096 | 1.60% |
| 2026-01-21 | 24.35 | 24.26 | -0.14 | -0.57% | 24.15 | 24.58 | 114073 | 27776 | 1.29% |
| 2026-01-20 | 24.15 | 24.40 | 0.30 | 1.24% | 24.15 | 24.65 | 155504 | 37980 | 1.76% |
| 2026-01-19 | 24.23 | 24.10 | -0.23 | -0.95% | 24.00 | 24.44 | 136826 | 33068 | 1.55% |
| 2026-01-16 | 24.72 | 24.33 | -0.46 | -1.86% | 24.26 | 24.88 | 111725 | 27321 | 1.26% |
| 2026-01-15 | 24.55 | 24.79 | 0.13 | 0.53% | 24.52 | 25.00 | 81023 | 20108 | 0.92% |
| 2026-01-14 | 24.60 | 24.66 | -0.16 | -0.64% | 24.31 | 25.21 | 173050 | 42955 | 1.96% |
| 2026-01-13 | 24.51 | 24.82 | 0.34 | 1.39% | 24.50 | 25.13 | 168527 | 42006 | 1.91% |
| 2026-01-12 | 24.66 | 24.48 | -0.13 | -0.53% | 24.35 | 25.14 | 142082 | 34889 | 1.61% |
| 2026-01-09 | 24.11 | 24.61 | 0.46 | 1.90% | 24.00 | 24.66 | 150843 | 36666 | 1.71% |
| 2026-01-08 | 24.16 | 24.15 | -0.03 | -0.12% | 24.09 | 24.51 | 80487 | 19523 | 0.91% |
| 2026-01-07 | 24.44 | 24.18 | -0.34 | -1.39% | 24.07 | 24.65 | 108573 | 26415 | 1.23% |
| 2026-01-06 | 24.44 | 24.52 | 0.12 | 0.49% | 24.20 | 24.59 | 96642 | 23609 | 1.09% |
| 2026-01-05 | 24.12 | 24.40 | 0.27 | 1.12% | 23.85 | 24.72 | 113880 | 27737 | 1.29% |
| 2025-12-31 | 24.20 | 24.13 | -0.11 | -0.45% | 24.06 | 24.33 | 38701 | 9351 | 0.44% |
| 2025-12-30 | 24.31 | 24.24 | -0.07 | -0.29% | 24.12 | 24.41 | 45618 | 11068 | 0.52% |
| 2025-12-29 | 25.15 | 24.31 | -0.84 | -3.34% | 24.15 | 25.15 | 146566 | 35906 | 1.66% |
| 2025-12-26 | 25.33 | 25.15 | -0.24 | -0.95% | 25.13 | 25.39 | 49639 | 12519 | 0.56% |
| 2025-12-25 | 25.24 | 25.39 | 0.29 | 1.16% | 25.06 | 25.45 | 59894 | 15134 | 0.68% |
| 2025-12-24 | 25.30 | 25.10 | -0.20 | -0.79% | 25.03 | 25.38 | 60496 | 15198 | 0.68% |
| 2025-12-23 | 25.50 | 25.30 | -0.17 | -0.67% | 25.21 | 25.53 | 56432 | 14297 | 0.64% |
| 2025-12-22 | 25.66 | 25.47 | -0.17 | -0.66% | 25.32 | 25.70 | 72544 | 18458 | 0.82% |
| 2025-12-19 | 24.91 | 25.64 | 0.66 | 2.64% | 24.75 | 25.66 | 118721 | 30081 | 1.34% |
| 2025-12-18 | 24.82 | 24.98 | 0.09 | 0.36% | 24.55 | 25.05 | 68597 | 17029 | 0.78% |
| 2025-12-17 | 24.72 | 24.89 | 0.18 | 0.73% | 24.62 | 25.05 | 65973 | 16409 | 0.75% |
| 2025-12-16 | 24.74 | 24.71 | -0.15 | -0.60% | 24.50 | 24.86 | 52521 | 12940 | 0.59% |
| 2025-12-15 | 24.52 | 24.86 | 0.33 | 1.35% | 24.40 | 24.91 | 73811 | 18245 | 0.84% |
| 2025-12-12 | 24.17 | 24.53 | 0.36 | 1.49% | 24.10 | 24.62 | 51559 | 12609 | 0.58% |