当前时间：2026-09-17 10:33:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.48 | 8.60 | 0.09 | 1.06% | 8.47 | 8.68 | 85045 | 7299 | 2.75% |
| 2026-09-15 | 8.88 | 8.51 | -0.40 | -4.49% | 8.50 | 8.97 | 129232 | 11188 | 4.18% |
| 2026-09-14 | 8.92 | 8.91 | -0.10 | -1.11% | 8.70 | 8.97 | 115308 | 10176 | 3.73% |
| 2026-09-11 | 8.95 | 9.01 | 0.04 | 0.45% | 8.77 | 9.17 | 165362 | 14879 | 5.35% |
| 2026-09-10 | 8.70 | 8.97 | 0.20 | 2.28% | 8.58 | 9.13 | 171341 | 15210 | 5.54% |
| 2026-09-09 | 8.60 | 8.77 | 0.14 | 1.62% | 8.51 | 8.78 | 133804 | 11616 | 4.33% |
| 2026-09-08 | 8.64 | 8.63 | -0.02 | -0.23% | 8.39 | 8.93 | 173663 | 14879 | 5.62% |
| 2026-09-07 | 8.45 | 8.65 | 0.22 | 2.61% | 8.33 | 8.98 | 244932 | 21108 | 7.92% |
| 2026-09-04 | 8.25 | 8.43 | 0.28 | 3.44% | 8.17 | 8.62 | 150261 | 12690 | 4.86% |
| 2026-09-03 | 8.43 | 8.15 | -0.30 | -3.55% | 8.12 | 8.61 | 118141 | 9784 | 3.82% |
| 2026-09-02 | 7.98 | 8.45 | 0.41 | 5.10% | 7.95 | 8.61 | 189249 | 15753 | 6.12% |
| 2026-09-01 | 7.84 | 8.04 | 0.20 | 2.55% | 7.79 | 8.08 | 73481 | 5815 | 2.38% |
| 2026-08-31 | 7.94 | 7.84 | -0.14 | -1.75% | 7.75 | 7.98 | 79438 | 6231 | 2.57% |
| 2026-08-28 | 7.99 | 7.98 | -0.05 | -0.62% | 7.95 | 8.15 | 67386 | 5401 | 2.18% |
| 2026-08-27 | 7.81 | 8.03 | 0.21 | 2.69% | 7.77 | 8.10 | 91621 | 7335 | 2.96% |
| 2026-08-26 | 7.80 | 7.82 | -0.02 | -0.26% | 7.70 | 7.89 | 65834 | 5134 | 2.13% |
| 2026-08-25 | 7.60 | 7.84 | 0.22 | 2.89% | 7.53 | 7.87 | 74294 | 5762 | 2.40% |
| 2026-08-24 | 7.60 | 7.62 | 0.02 | 0.26% | 7.46 | 7.62 | 68115 | 5146 | 2.20% |
| 2026-08-21 | 7.54 | 7.60 | 0.00 | 0.00% | 7.38 | 7.61 | 70402 | 5290 | 2.28% |
| 2026-08-20 | 7.43 | 7.60 | 0.25 | 3.40% | 7.38 | 7.65 | 102600 | 7727 | 3.32% |
| 2026-08-19 | 7.73 | 7.35 | -0.46 | -5.89% | 7.33 | 7.74 | 116076 | 8649 | 3.76% |
| 2026-08-18 | 8.07 | 7.81 | -0.30 | -3.70% | 7.81 | 8.09 | 200850 | 15857 | 6.50% |
| 2026-08-17 | 7.44 | 8.11 | 0.68 | 9.15% | 7.44 | 8.33 | 364510 | 29324 | 11.79% |
| 2026-08-14 | 7.45 | 7.43 | -0.01 | -0.13% | 7.36 | 7.53 | 49539 | 3676 | 1.60% |
| 2026-08-13 | 7.58 | 7.44 | -0.15 | -1.98% | 7.43 | 7.66 | 64927 | 4884 | 2.10% |
| 2026-08-12 | 7.49 | 7.59 | 0.09 | 1.20% | 7.42 | 7.62 | 52474 | 3972 | 1.70% |
| 2026-08-11 | 7.48 | 7.50 | -0.02 | -0.27% | 7.36 | 7.57 | 59129 | 4423 | 1.91% |
| 2026-08-10 | 7.45 | 7.52 | 0.15 | 2.04% | 7.29 | 7.58 | 80045 | 5983 | 2.59% |
| 2026-08-07 | 7.37 | 7.37 | -0.01 | -0.14% | 7.21 | 7.41 | 71634 | 5236 | 2.32% |
| 2026-08-06 | 7.38 | 7.38 | -0.03 | -0.40% | 7.27 | 7.48 | 77297 | 5699 | 2.50% |
| 2026-08-05 | 7.44 | 7.41 | -0.04 | -0.54% | 7.35 | 7.53 | 97661 | 7243 | 3.16% |
| 2026-08-04 | 7.40 | 7.45 | 0.02 | 0.27% | 7.30 | 7.50 | 105874 | 7832 | 3.43% |
| 2026-08-03 | 7.24 | 7.43 | 0.29 | 4.06% | 7.18 | 7.46 | 133067 | 9794 | 4.30% |
| 2026-07-31 | 7.05 | 7.14 | 0.18 | 2.59% | 7.01 | 7.29 | 120414 | 8601 | 3.90% |
| 2026-07-30 | 6.97 | 6.96 | -0.07 | -1.00% | 6.93 | 7.13 | 82312 | 5786 | 2.66% |
| 2026-07-29 | 6.82 | 7.03 | 0.20 | 2.93% | 6.82 | 7.04 | 94308 | 6562 | 3.05% |
| 2026-07-28 | 6.66 | 6.83 | 0.12 | 1.79% | 6.61 | 6.90 | 75187 | 5139 | 2.43% |
| 2026-07-27 | 6.41 | 6.71 | 0.23 | 3.55% | 6.40 | 6.74 | 75801 | 5034 | 2.45% |
| 2026-07-24 | 6.61 | 6.48 | -0.17 | -2.56% | 6.47 | 6.61 | 55867 | 3645 | 1.81% |
| 2026-07-23 | 6.39 | 6.65 | 0.26 | 4.07% | 6.34 | 6.67 | 80992 | 5304 | 2.62% |
| 2026-07-22 | 6.45 | 6.39 | -0.11 | -1.69% | 6.34 | 6.58 | 61650 | 3960 | 1.99% |
| 2026-07-21 | 6.47 | 6.50 | 0.04 | 0.62% | 6.19 | 6.57 | 100193 | 6421 | 3.24% |
| 2026-07-20 | 6.65 | 6.46 | -0.15 | -2.27% | 6.33 | 6.81 | 87934 | 5794 | 2.84% |
| 2026-07-17 | 6.90 | 6.61 | -0.27 | -3.92% | 6.52 | 6.94 | 84408 | 5679 | 2.73% |
| 2026-07-16 | 6.77 | 6.88 | 0.10 | 1.47% | 6.66 | 6.96 | 81520 | 5587 | 2.64% |
| 2026-07-15 | 6.65 | 6.78 | 0.10 | 1.50% | 6.65 | 6.84 | 64652 | 4368 | 2.09% |
| 2026-07-14 | 6.58 | 6.68 | 0.09 | 1.37% | 6.40 | 6.68 | 68447 | 4488 | 2.21% |
| 2026-07-13 | 6.92 | 6.59 | -0.39 | -5.59% | 6.58 | 6.92 | 104650 | 6994 | 3.39% |
| 2026-07-10 | 6.73 | 6.98 | 0.27 | 4.02% | 6.65 | 7.19 | 137202 | 9587 | 4.44% |
| 2026-07-09 | 6.68 | 6.71 | 0.03 | 0.45% | 6.47 | 6.79 | 88860 | 5892 | 2.87% |
| 2026-07-08 | 6.77 | 6.68 | -0.13 | -1.91% | 6.61 | 6.85 | 80391 | 5397 | 2.60% |
| 2026-07-07 | 6.85 | 6.81 | -0.10 | -1.45% | 6.70 | 6.96 | 82200 | 5605 | 2.66% |
| 2026-07-06 | 7.14 | 6.91 | -0.24 | -3.36% | 6.90 | 7.21 | 102811 | 7222 | 3.33% |
| 2026-07-03 | 7.14 | 7.15 | 0.05 | 0.70% | 6.97 | 7.19 | 109580 | 7792 | 3.54% |
| 2026-07-02 | 7.20 | 7.10 | -0.11 | -1.53% | 7.07 | 7.43 | 132022 | 9593 | 4.27% |
| 2026-07-01 | 7.07 | 7.21 | 0.10 | 1.41% | 7.01 | 7.33 | 156861 | 11269 | 5.07% |
| 2026-06-30 | 6.85 | 7.11 | 0.20 | 2.89% | 6.63 | 7.23 | 197478 | 13680 | 6.39% |
| 2026-06-29 | 6.85 | 6.91 | 0.11 | 1.62% | 6.74 | 7.14 | 213966 | 14860 | 6.92% |
| 2026-06-26 | 7.27 | 6.80 | -0.39 | -5.42% | 6.80 | 7.32 | 196807 | 13737 | 6.37% |
| 2026-06-25 | 7.54 | 7.19 | -0.38 | -5.02% | 7.17 | 7.57 | 213258 | 15559 | 6.90% |
| 2026-06-24 | 8.13 | 7.57 | -0.64 | -7.80% | 7.45 | 8.16 | 292126 | 22374 | 9.45% |
| 2026-06-23 | 8.45 | 8.21 | -0.39 | -4.53% | 8.18 | 8.67 | 264527 | 22180 | 8.56% |
| 2026-06-22 | 8.41 | 8.60 | -0.22 | -2.49% | 8.22 | 8.64 | 375437 | 31573 | 12.15% |
| 2026-06-18 | 9.20 | 8.82 | -2.20 | -19.96% | 8.82 | 9.74 | 565691 | 51085 | 18.30% |
| 2026-06-10 | 9.90 | 11.02 | 1.02 | 10.20% | 9.80 | 11.13 | 602370 | 64272 | 19.49% |
| 2026-06-09 | 8.40 | 10.00 | 1.67 | 20.05% | 8.40 | 10.00 | 414625 | 39302 | 13.41% |