当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.76 | 10.27 | -0.34 | -3.20% | 10.26 | 10.76 | 48050 | 5011 | 1.55% |
| 2026-03-19 | 10.91 | 10.61 | -0.42 | -3.81% | 10.56 | 10.96 | 61815 | 6639 | 2.00% |
| 2026-03-18 | 11.00 | 11.03 | 0.02 | 0.18% | 10.80 | 11.06 | 55513 | 6064 | 1.80% |
| 2026-03-17 | 11.28 | 11.01 | -0.23 | -2.05% | 11.01 | 11.31 | 54840 | 6104 | 1.77% |
| 2026-03-16 | 11.30 | 11.24 | 0.03 | 0.27% | 11.15 | 11.34 | 36170 | 4058 | 1.17% |
| 2026-03-13 | 11.25 | 11.21 | -0.05 | -0.44% | 11.16 | 11.36 | 47412 | 5334 | 1.53% |
| 2026-03-12 | 11.58 | 11.26 | -0.36 | -3.10% | 11.23 | 11.61 | 90142 | 10236 | 2.92% |
| 2026-03-11 | 11.85 | 11.62 | -0.26 | -2.19% | 11.59 | 11.92 | 89429 | 10459 | 2.89% |
| 2026-03-10 | 11.80 | 11.88 | 0.15 | 1.28% | 11.80 | 11.88 | 52543 | 6225 | 1.70% |
| 2026-03-09 | 11.73 | 11.73 | -0.14 | -1.18% | 11.56 | 11.80 | 62502 | 7293 | 2.02% |
| 2026-03-06 | 11.57 | 11.87 | 0.21 | 1.80% | 11.57 | 11.90 | 81889 | 9697 | 2.65% |
| 2026-03-05 | 11.49 | 11.66 | 0.34 | 3.00% | 11.43 | 11.77 | 86078 | 10004 | 2.78% |
| 2026-03-04 | 11.20 | 11.32 | 0.01 | 0.09% | 11.08 | 11.44 | 57626 | 6489 | 1.86% |
| 2026-03-03 | 11.87 | 11.31 | -0.57 | -4.80% | 11.30 | 11.88 | 91485 | 10543 | 2.96% |
| 2026-03-02 | 11.82 | 11.88 | 0.00 | 0.00% | 11.65 | 11.96 | 86221 | 10187 | 2.79% |
| 2026-02-27 | 11.80 | 11.88 | -0.02 | -0.17% | 11.75 | 11.90 | 44826 | 5299 | 1.45% |
| 2026-02-26 | 11.75 | 11.90 | 0.16 | 1.36% | 11.72 | 11.95 | 78764 | 9308 | 2.55% |
| 2026-02-25 | 11.63 | 11.74 | 0.10 | 0.86% | 11.60 | 11.80 | 55405 | 6482 | 1.79% |
| 2026-02-24 | 11.61 | 11.64 | 0.11 | 0.95% | 11.53 | 11.67 | 38581 | 4480 | 1.25% |
| 2026-02-13 | 11.46 | 11.53 | 0.11 | 0.96% | 11.44 | 11.72 | 54758 | 6351 | 1.77% |
| 2026-02-12 | 11.44 | 11.42 | -0.09 | -0.78% | 11.36 | 11.58 | 48380 | 5552 | 1.57% |
| 2026-02-11 | 11.68 | 11.51 | -0.06 | -0.52% | 11.50 | 11.77 | 49882 | 5799 | 1.61% |
| 2026-02-10 | 11.64 | 11.57 | -0.05 | -0.43% | 11.51 | 11.64 | 37180 | 4301 | 1.20% |
| 2026-02-09 | 11.57 | 11.62 | 0.17 | 1.48% | 11.54 | 11.65 | 44951 | 5212 | 1.45% |
| 2026-02-06 | 11.36 | 11.45 | 0.08 | 0.70% | 11.32 | 11.53 | 36908 | 4229 | 1.19% |
| 2026-02-05 | 11.45 | 11.37 | -0.16 | -1.39% | 11.37 | 11.53 | 32620 | 3732 | 1.06% |
| 2026-02-04 | 11.57 | 11.53 | -0.04 | -0.35% | 11.45 | 11.61 | 38951 | 4487 | 1.26% |
| 2026-02-03 | 11.40 | 11.57 | 0.27 | 2.39% | 11.40 | 11.58 | 51571 | 5936 | 1.67% |
| 2026-02-02 | 11.44 | 11.30 | -0.14 | -1.22% | 11.28 | 11.54 | 44958 | 5125 | 1.45% |
| 2026-01-30 | 11.50 | 11.44 | -0.15 | -1.29% | 11.36 | 11.60 | 61977 | 7104 | 2.00% |
| 2026-01-29 | 11.85 | 11.59 | -0.16 | -1.36% | 11.55 | 11.85 | 65890 | 7682 | 2.13% |
| 2026-01-28 | 11.88 | 11.75 | -0.15 | -1.26% | 11.70 | 11.97 | 61065 | 7202 | 1.98% |
| 2026-01-27 | 11.89 | 11.90 | -0.08 | -0.67% | 11.55 | 11.96 | 87127 | 10235 | 2.82% |
| 2026-01-26 | 12.29 | 11.98 | -0.29 | -2.36% | 11.88 | 12.29 | 92237 | 11086 | 2.98% |
| 2026-01-23 | 12.25 | 12.27 | 0.02 | 0.16% | 12.17 | 12.30 | 85383 | 10443 | 2.76% |
| 2026-01-22 | 12.01 | 12.25 | 0.28 | 2.34% | 12.01 | 12.36 | 100671 | 12291 | 3.26% |
| 2026-01-21 | 11.97 | 11.97 | -0.05 | -0.42% | 11.85 | 12.06 | 61852 | 7408 | 2.00% |
| 2026-01-20 | 12.20 | 12.02 | -0.15 | -1.23% | 11.91 | 12.26 | 81660 | 9829 | 2.64% |
| 2026-01-19 | 12.15 | 12.17 | -0.04 | -0.33% | 12.02 | 12.27 | 71814 | 8730 | 2.32% |
| 2026-01-16 | 12.35 | 12.21 | -0.02 | -0.16% | 12.05 | 12.38 | 101275 | 12326 | 3.28% |
| 2026-01-15 | 12.50 | 12.23 | -0.48 | -3.78% | 12.14 | 12.68 | 178367 | 21935 | 5.77% |
| 2026-01-14 | 12.23 | 12.71 | 0.48 | 3.92% | 12.20 | 13.20 | 328948 | 41696 | 10.64% |
| 2026-01-13 | 12.82 | 12.23 | -0.71 | -5.49% | 12.22 | 12.84 | 227249 | 28221 | 7.35% |
| 2026-01-12 | 12.55 | 12.94 | 0.49 | 3.94% | 12.52 | 12.99 | 295981 | 37737 | 9.58% |
| 2026-01-09 | 12.40 | 12.45 | 0.22 | 1.80% | 12.27 | 12.94 | 333088 | 41701 | 10.78% |
| 2026-01-08 | 11.66 | 12.23 | 0.51 | 4.35% | 11.66 | 12.25 | 233148 | 28201 | 7.54% |
| 2026-01-07 | 11.79 | 11.72 | -0.06 | -0.51% | 11.68 | 11.91 | 85529 | 10072 | 2.77% |
| 2026-01-06 | 11.70 | 11.78 | 0.09 | 0.77% | 11.63 | 11.80 | 90137 | 10573 | 2.92% |
| 2026-01-05 | 11.64 | 11.69 | 0.10 | 0.86% | 11.50 | 11.75 | 85230 | 9916 | 2.76% |
| 2025-12-31 | 11.31 | 11.59 | 0.30 | 2.66% | 11.12 | 11.61 | 125317 | 14360 | 4.05% |
| 2025-12-30 | 11.29 | 11.29 | -0.07 | -0.62% | 11.23 | 11.49 | 58833 | 6671 | 1.90% |
| 2025-12-29 | 11.49 | 11.36 | -0.14 | -1.22% | 11.33 | 11.55 | 71634 | 8159 | 2.32% |
| 2025-12-26 | 11.35 | 11.50 | 0.11 | 0.97% | 11.30 | 11.60 | 95780 | 11000 | 3.10% |
| 2025-12-25 | 11.18 | 11.39 | -0.02 | -0.18% | 11.18 | 11.43 | 85136 | 9627 | 2.75% |
| 2025-12-24 | 11.27 | 11.41 | 0.15 | 1.33% | 11.20 | 11.49 | 59730 | 6807 | 1.93% |
| 2025-12-23 | 11.47 | 11.26 | -0.26 | -2.26% | 11.25 | 11.51 | 55940 | 6349 | 1.81% |
| 2025-12-22 | 11.50 | 11.52 | 0.02 | 0.17% | 11.43 | 11.59 | 49468 | 5698 | 1.60% |
| 2025-12-19 | 11.25 | 11.50 | 0.29 | 2.59% | 11.25 | 12.00 | 76883 | 8897 | 2.49% |
| 2025-12-18 | 11.17 | 11.21 | -0.05 | -0.44% | 11.14 | 11.44 | 55014 | 6233 | 1.78% |
| 2025-12-17 | 11.42 | 11.26 | -0.16 | -1.40% | 11.03 | 11.51 | 92070 | 10310 | 2.98% |
| 2025-12-16 | 11.74 | 11.42 | -0.38 | -3.22% | 11.38 | 11.78 | 88644 | 10170 | 2.87% |
| 2025-12-15 | 12.15 | 11.80 | -0.35 | -2.88% | 11.75 | 12.16 | 114810 | 13646 | 3.71% |
| 2025-12-12 | 11.78 | 12.15 | 0.25 | 2.10% | 11.68 | 12.30 | 196710 | 23713 | 6.36% |