当前时间：2026-07-27 16:51:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1.70 | 1.74 | 0.04 | 2.35% | 1.69 | 1.74 | 209577 | 3612 | 1.33% |
| 2026-07-24 | 1.74 | 1.70 | -0.05 | -2.86% | 1.70 | 1.76 | 283964 | 4891 | 1.80% |
| 2026-07-23 | 1.69 | 1.75 | 0.05 | 2.94% | 1.69 | 1.75 | 378159 | 6525 | 2.39% |
| 2026-07-22 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 277101 | 4715 | 1.75% |
| 2026-07-21 | 1.72 | 1.69 | -0.03 | -1.74% | 1.65 | 1.72 | 371176 | 6252 | 2.35% |
| 2026-07-20 | 1.74 | 1.72 | -0.01 | -0.58% | 1.71 | 1.77 | 321020 | 5580 | 2.03% |
| 2026-07-17 | 1.80 | 1.73 | -0.07 | -3.89% | 1.71 | 1.82 | 507741 | 8906 | 3.21% |
| 2026-07-16 | 1.76 | 1.80 | 0.03 | 1.69% | 1.75 | 1.81 | 421150 | 7541 | 2.66% |
| 2026-07-15 | 1.74 | 1.77 | 0.03 | 1.72% | 1.72 | 1.80 | 462482 | 8211 | 2.92% |
| 2026-07-14 | 1.71 | 1.74 | 0.03 | 1.75% | 1.70 | 1.75 | 278812 | 4811 | 1.76% |
| 2026-07-13 | 1.77 | 1.71 | -0.07 | -3.93% | 1.70 | 1.80 | 391540 | 6806 | 2.48% |
| 2026-07-10 | 1.73 | 1.78 | 0.05 | 2.89% | 1.70 | 1.82 | 578117 | 10306 | 3.66% |
| 2026-07-09 | 1.74 | 1.73 | 0.00 | 0.00% | 1.70 | 1.77 | 307596 | 5311 | 1.95% |
| 2026-07-08 | 1.71 | 1.73 | 0.02 | 1.17% | 1.69 | 1.75 | 285709 | 4925 | 1.81% |
| 2026-07-07 | 1.77 | 1.71 | -0.07 | -3.93% | 1.70 | 1.78 | 408280 | 7073 | 2.58% |
| 2026-07-06 | 1.79 | 1.78 | -0.01 | -0.56% | 1.76 | 1.83 | 349598 | 6275 | 2.21% |
| 2026-07-03 | 1.77 | 1.79 | 0.03 | 1.70% | 1.76 | 1.83 | 419603 | 7517 | 2.65% |
| 2026-07-02 | 1.72 | 1.76 | 0.03 | 1.73% | 1.72 | 1.80 | 555758 | 9802 | 3.51% |
| 2026-07-01 | 1.65 | 1.73 | 0.09 | 5.49% | 1.64 | 1.73 | 510391 | 8661 | 3.23% |
| 2026-06-30 | 1.64 | 1.64 | -0.01 | -0.61% | 1.62 | 1.68 | 273221 | 4486 | 1.73% |
| 2026-06-29 | 1.62 | 1.65 | 0.02 | 1.23% | 1.57 | 1.65 | 352738 | 5701 | 2.23% |
| 2026-06-26 | 1.70 | 1.63 | -0.08 | -4.68% | 1.63 | 1.71 | 335159 | 5560 | 2.12% |
| 2026-06-25 | 1.74 | 1.71 | -0.04 | -2.29% | 1.71 | 1.74 | 191946 | 3296 | 1.21% |
| 2026-06-24 | 1.76 | 1.75 | -0.01 | -0.57% | 1.71 | 1.77 | 316593 | 5474 | 2.00% |
| 2026-06-23 | 1.74 | 1.76 | 0.01 | 0.57% | 1.73 | 1.80 | 270703 | 4794 | 1.71% |
| 2026-06-22 | 1.76 | 1.75 | -0.02 | -1.13% | 1.71 | 1.77 | 277521 | 4800 | 1.76% |
| 2026-06-18 | 1.79 | 1.77 | -0.05 | -2.75% | 1.76 | 1.80 | 271693 | 4823 | 1.72% |
| 2026-06-17 | 1.86 | 1.82 | 0.01 | 0.55% | 1.80 | 1.90 | 413284 | 7592 | 2.61% |
| 2026-06-16 | 1.79 | 1.81 | 0.01 | 0.56% | 1.76 | 1.82 | 258244 | 4618 | 1.63% |
| 2026-06-15 | 1.82 | 1.80 | -0.02 | -1.10% | 1.78 | 1.86 | 313555 | 5676 | 1.98% |
| 2026-06-12 | 1.78 | 1.82 | 0.06 | 3.41% | 1.75 | 1.83 | 371720 | 6673 | 2.35% |
| 2026-06-11 | 1.82 | 1.76 | -0.06 | -3.30% | 1.75 | 1.83 | 342288 | 6080 | 2.16% |
| 2026-06-10 | 1.83 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 198794 | 3621 | 1.26% |
| 2026-06-09 | 1.86 | 1.84 | -0.02 | -1.08% | 1.81 | 1.87 | 302245 | 5555 | 1.91% |
| 2026-06-08 | 1.90 | 1.86 | -0.06 | -3.13% | 1.85 | 1.94 | 450683 | 8477 | 2.85% |
| 2026-06-05 | 1.92 | 1.92 | -0.02 | -1.03% | 1.89 | 1.96 | 548119 | 10528 | 3.47% |
| 2026-06-04 | 1.85 | 1.94 | 0.08 | 4.30% | 1.84 | 2.05 | 839481 | 16386 | 5.31% |
| 2026-06-03 | 1.89 | 1.86 | -0.03 | -1.59% | 1.85 | 1.90 | 305983 | 5719 | 1.94% |
| 2026-06-02 | 1.92 | 1.89 | -0.04 | -2.07% | 1.87 | 1.92 | 314148 | 5934 | 1.99% |
| 2026-06-01 | 1.90 | 1.93 | 0.02 | 1.05% | 1.86 | 1.94 | 420035 | 8007 | 2.66% |
| 2026-05-29 | 1.91 | 1.91 | 0.00 | 0.00% | 1.89 | 1.98 | 538714 | 10424 | 3.41% |
| 2026-05-28 | 1.89 | 1.91 | 0.01 | 0.53% | 1.86 | 1.94 | 550104 | 10533 | 3.48% |
| 2026-05-27 | 1.83 | 1.90 | 0.07 | 3.83% | 1.80 | 1.95 | 717192 | 13420 | 4.54% |
| 2026-05-26 | 1.87 | 1.83 | -0.05 | -2.66% | 1.82 | 1.88 | 293634 | 5415 | 1.86% |
| 2026-05-25 | 1.83 | 1.88 | 0.04 | 2.17% | 1.82 | 1.89 | 383990 | 7158 | 2.43% |
| 2026-05-22 | 1.84 | 1.84 | 0.00 | 0.00% | 1.81 | 1.85 | 265748 | 4852 | 1.68% |
| 2026-05-21 | 1.86 | 1.84 | -0.02 | -1.08% | 1.84 | 1.88 | 329118 | 6121 | 2.08% |
| 2026-05-20 | 1.89 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 276571 | 5152 | 1.75% |
| 2026-05-19 | 1.89 | 1.90 | 0.00 | 0.00% | 1.86 | 1.91 | 270073 | 5092 | 1.71% |
| 2026-05-18 | 1.88 | 1.90 | 0.02 | 1.06% | 1.85 | 1.90 | 319403 | 5977 | 2.02% |
| 2026-05-15 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.91 | 332174 | 6286 | 2.10% |
| 2026-05-14 | 1.94 | 1.89 | -0.04 | -2.07% | 1.89 | 1.94 | 419959 | 7997 | 2.66% |
| 2026-05-13 | 1.94 | 1.93 | -0.01 | -0.52% | 1.91 | 1.95 | 580375 | 11194 | 3.67% |
| 2026-05-12 | 2.02 | 1.94 | -0.09 | -4.43% | 1.94 | 2.03 | 686052 | 13512 | 4.34% |
| 2026-05-11 | 2.05 | 2.03 | -0.02 | -0.98% | 2.01 | 2.06 | 510136 | 10341 | 3.23% |
| 2026-05-08 | 2.02 | 2.05 | 0.02 | 0.99% | 2.00 | 2.06 | 533144 | 10903 | 3.37% |
| 2026-05-07 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.05 | 402503 | 8150 | 2.55% |
| 2026-05-06 | 2.04 | 2.04 | -0.01 | -0.49% | 2.01 | 2.05 | 480247 | 9742 | 3.04% |
| 2026-04-30 | 2.02 | 2.05 | 0.02 | 0.99% | 2.01 | 2.10 | 783514 | 16135 | 4.95% |
| 2026-04-29 | 1.92 | 2.03 | 0.12 | 6.28% | 1.92 | 2.08 | 1138405 | 23142 | 7.20% |
| 2026-04-28 | 1.91 | 1.91 | -0.01 | -0.52% | 1.90 | 1.96 | 350853 | 6774 | 2.22% |
| 2026-04-27 | 1.93 | 1.92 | -0.02 | -1.03% | 1.87 | 1.94 | 389225 | 7411 | 2.46% |
| 2026-04-24 | 1.91 | 1.94 | 0.02 | 1.04% | 1.85 | 1.94 | 502333 | 9543 | 3.18% |
| 2026-04-23 | 1.97 | 1.92 | -0.06 | -3.03% | 1.91 | 1.98 | 539861 | 10410 | 3.41% |
| 2026-04-22 | 2.01 | 1.98 | -0.04 | -1.98% | 1.98 | 2.02 | 406937 | 8112 | 2.57% |
| 2026-04-21 | 2.02 | 2.02 | -0.01 | -0.49% | 2.01 | 2.03 | 244487 | 4937 | 1.55% |
| 2026-04-20 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.04 | 323675 | 6549 | 2.05% |