当前时间：2026-07-26 21:28:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.76 | 7.60 | -0.23 | -2.94% | 7.58 | 7.82 | 161343 | 12363 | 2.24% |
| 2026-07-23 | 7.60 | 7.83 | 0.16 | 2.09% | 7.52 | 7.88 | 230277 | 17825 | 3.20% |
| 2026-07-22 | 7.98 | 7.67 | -0.41 | -5.07% | 7.64 | 8.04 | 381352 | 29712 | 5.29% |
| 2026-07-21 | 8.12 | 8.08 | -0.08 | -0.98% | 7.76 | 8.35 | 526312 | 42316 | 7.30% |
| 2026-07-20 | 7.35 | 8.16 | 0.64 | 8.51% | 7.30 | 8.27 | 696865 | 56056 | 9.67% |
| 2026-07-17 | 7.80 | 7.52 | -0.16 | -2.08% | 7.52 | 8.20 | 467148 | 36948 | 6.48% |
| 2026-07-16 | 7.68 | 7.68 | -0.85 | -9.96% | 7.68 | 7.68 | 99841 | 7667 | 1.39% |
| 2026-07-15 | 8.53 | 8.53 | -0.95 | -10.02% | 8.53 | 8.75 | 270974 | 23195 | 3.76% |
| 2026-07-14 | 8.94 | 9.48 | 0.55 | 6.16% | 8.75 | 9.52 | 621026 | 57515 | 8.62% |
| 2026-07-13 | 8.58 | 8.93 | 0.27 | 3.12% | 8.46 | 8.98 | 435774 | 38294 | 6.05% |
| 2026-07-10 | 8.54 | 8.66 | 0.01 | 0.12% | 8.42 | 9.05 | 422263 | 36607 | 5.86% |
| 2026-07-09 | 8.28 | 8.65 | 0.18 | 2.13% | 8.20 | 8.75 | 381387 | 32108 | 5.29% |
| 2026-07-08 | 8.05 | 8.47 | 0.33 | 4.05% | 7.87 | 8.47 | 399420 | 33075 | 5.54% |
| 2026-07-07 | 8.05 | 8.14 | 0.08 | 0.99% | 7.92 | 8.40 | 316253 | 25853 | 4.39% |
| 2026-07-06 | 8.08 | 8.06 | 0.11 | 1.38% | 7.98 | 8.46 | 265431 | 21532 | 3.68% |
| 2026-07-03 | 8.20 | 7.95 | -0.18 | -2.21% | 7.80 | 8.21 | 280699 | 22402 | 3.90% |
| 2026-07-02 | 7.95 | 8.13 | 0.22 | 2.78% | 7.86 | 8.40 | 510721 | 41849 | 7.09% |
| 2026-07-01 | 7.22 | 7.91 | 0.72 | 10.01% | 7.15 | 7.91 | 361471 | 27687 | 5.02% |
| 2026-06-30 | 7.15 | 7.19 | 0.03 | 0.42% | 7.05 | 7.32 | 124800 | 8982 | 1.73% |
| 2026-06-29 | 7.20 | 7.16 | -0.08 | -1.10% | 7.15 | 7.35 | 120583 | 8719 | 1.67% |
| 2026-06-26 | 7.50 | 7.24 | -0.36 | -4.74% | 7.19 | 7.60 | 195038 | 14319 | 2.71% |
| 2026-06-25 | 7.54 | 7.60 | 0.07 | 0.93% | 7.50 | 7.95 | 192390 | 14867 | 2.67% |
| 2026-06-24 | 7.82 | 7.53 | -0.22 | -2.84% | 7.40 | 7.82 | 148932 | 11221 | 2.07% |
| 2026-06-23 | 7.75 | 7.75 | -0.01 | -0.13% | 7.65 | 7.87 | 132882 | 10343 | 1.84% |
| 2026-06-22 | 7.66 | 7.76 | 0.01 | 0.13% | 7.41 | 7.77 | 185735 | 14048 | 2.58% |
| 2026-06-18 | 7.63 | 7.75 | 0.06 | 0.78% | 7.52 | 7.85 | 182210 | 13982 | 2.53% |
| 2026-06-17 | 7.72 | 7.69 | -0.20 | -2.53% | 7.63 | 7.93 | 171373 | 13244 | 2.38% |
| 2026-06-16 | 7.63 | 7.89 | 0.27 | 3.54% | 7.50 | 8.08 | 286069 | 22372 | 3.97% |
| 2026-06-15 | 7.57 | 7.62 | 0.10 | 1.33% | 7.51 | 7.71 | 135921 | 10342 | 1.89% |
| 2026-06-12 | 7.48 | 7.52 | 0.13 | 1.76% | 7.37 | 7.58 | 148656 | 11151 | 2.06% |
| 2026-06-11 | 7.70 | 7.39 | -0.33 | -4.27% | 7.31 | 7.70 | 160788 | 11926 | 2.23% |
| 2026-06-10 | 7.75 | 7.72 | -0.09 | -1.15% | 7.62 | 7.93 | 129944 | 10076 | 1.80% |
| 2026-06-09 | 7.77 | 7.81 | 0.05 | 0.64% | 7.65 | 7.92 | 137112 | 10700 | 1.90% |
| 2026-06-08 | 7.85 | 7.76 | -0.25 | -3.12% | 7.65 | 8.00 | 147847 | 11540 | 2.05% |
| 2026-06-05 | 7.96 | 8.01 | 0.04 | 0.50% | 7.80 | 8.13 | 157505 | 12555 | 2.19% |
| 2026-06-04 | 8.00 | 7.97 | -0.05 | -0.62% | 7.94 | 8.10 | 138016 | 11054 | 1.92% |
| 2026-06-03 | 8.33 | 8.02 | -0.30 | -3.61% | 8.01 | 8.35 | 188832 | 15333 | 2.62% |
| 2026-06-02 | 8.58 | 8.32 | -0.25 | -2.92% | 8.26 | 8.60 | 147993 | 12347 | 2.05% |
| 2026-06-01 | 8.26 | 8.57 | 0.25 | 3.00% | 8.20 | 8.63 | 176277 | 15019 | 2.45% |
| 2026-05-29 | 8.68 | 8.32 | -0.37 | -4.26% | 8.30 | 8.75 | 229946 | 19432 | 3.19% |
| 2026-05-28 | 9.13 | 8.69 | -0.51 | -5.54% | 8.59 | 9.20 | 317861 | 27912 | 4.41% |
| 2026-05-27 | 9.42 | 9.20 | -0.31 | -3.26% | 9.17 | 9.49 | 186376 | 17291 | 2.59% |
| 2026-05-26 | 9.67 | 9.51 | -0.22 | -2.26% | 9.19 | 9.83 | 338597 | 31840 | 4.70% |
| 2026-05-25 | 9.73 | 9.73 | 0.11 | 1.14% | 9.60 | 10.16 | 306188 | 30025 | 4.25% |
| 2026-05-22 | 9.81 | 9.62 | -0.01 | -0.10% | 9.41 | 9.90 | 246639 | 23724 | 3.42% |
| 2026-05-21 | 10.08 | 9.63 | -0.47 | -4.65% | 9.61 | 10.12 | 356784 | 35317 | 4.95% |
| 2026-05-20 | 10.32 | 10.10 | -0.17 | -1.66% | 10.07 | 10.48 | 617388 | 63344 | 8.57% |
| 2026-05-19 | 9.28 | 10.27 | 0.93 | 9.96% | 9.24 | 10.27 | 407732 | 40397 | 5.66% |
| 2026-05-18 | 9.13 | 9.34 | 0.15 | 1.63% | 9.13 | 9.42 | 141231 | 13146 | 1.96% |
| 2026-05-15 | 9.27 | 9.19 | -0.09 | -0.97% | 9.12 | 9.44 | 158051 | 14651 | 2.19% |
| 2026-05-14 | 9.73 | 9.28 | -0.44 | -4.53% | 9.28 | 9.89 | 223091 | 21110 | 3.10% |
| 2026-05-13 | 9.65 | 9.72 | 0.07 | 0.73% | 9.53 | 9.80 | 123665 | 11947 | 1.72% |
| 2026-05-12 | 9.86 | 9.65 | -0.25 | -2.53% | 9.65 | 9.90 | 158795 | 15477 | 2.20% |
| 2026-05-11 | 9.96 | 9.90 | 0.00 | 0.00% | 9.82 | 10.06 | 158640 | 15696 | 2.20% |
| 2026-05-08 | 9.79 | 9.90 | 0.11 | 1.12% | 9.75 | 9.96 | 157714 | 15592 | 2.19% |
| 2026-05-07 | 9.75 | 9.79 | 0.09 | 0.93% | 9.62 | 9.80 | 126309 | 12271 | 1.75% |
| 2026-05-06 | 9.51 | 9.70 | 0.22 | 2.32% | 9.51 | 9.81 | 170754 | 16602 | 2.37% |
| 2026-04-30 | 9.51 | 9.48 | 0.00 | 0.00% | 9.39 | 9.58 | 103740 | 9823 | 1.44% |
| 2026-04-29 | 9.19 | 9.48 | 0.10 | 1.07% | 9.12 | 9.66 | 165825 | 15736 | 2.30% |
| 2026-04-28 | 9.74 | 9.38 | -0.41 | -4.19% | 9.34 | 9.78 | 212404 | 20200 | 2.95% |
| 2026-04-27 | 9.90 | 9.79 | -0.15 | -1.51% | 9.74 | 9.94 | 144479 | 14154 | 2.01% |
| 2026-04-24 | 10.00 | 9.94 | -0.14 | -1.39% | 9.82 | 10.07 | 149443 | 14842 | 2.08% |
| 2026-04-23 | 9.96 | 10.08 | 0.10 | 1.00% | 9.94 | 10.23 | 197562 | 19921 | 2.74% |
| 2026-04-22 | 9.93 | 9.98 | -0.04 | -0.40% | 9.87 | 10.02 | 130937 | 13012 | 1.82% |
| 2026-04-21 | 10.24 | 10.02 | -0.32 | -3.09% | 9.96 | 10.24 | 256972 | 25833 | 3.57% |
| 2026-04-20 | 9.96 | 10.34 | 0.38 | 3.82% | 9.95 | 10.66 | 404336 | 41779 | 5.62% |
| 2026-04-17 | 9.95 | 9.96 | -0.03 | -0.30% | 9.78 | 10.14 | 189071 | 18812 | 2.63% |