当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.42 | 20.01 | -1.24 | -5.84% | 20.00 | 21.65 | 26322 | 5393 | 2.12% |
| 2026-03-19 | 21.42 | 21.25 | -0.50 | -2.30% | 21.14 | 21.87 | 13588 | 2910 | 1.10% |
| 2026-03-18 | 20.91 | 21.75 | 0.69 | 3.28% | 20.91 | 21.78 | 18802 | 4039 | 1.52% |
| 2026-03-17 | 21.51 | 21.06 | -0.50 | -2.32% | 21.04 | 21.92 | 24686 | 5321 | 1.99% |
| 2026-03-16 | 21.61 | 21.56 | -0.31 | -1.42% | 21.31 | 21.86 | 22721 | 4891 | 1.83% |
| 2026-03-13 | 22.38 | 21.87 | -0.52 | -2.32% | 21.77 | 22.42 | 20061 | 4426 | 1.62% |
| 2026-03-12 | 22.38 | 22.39 | -0.31 | -1.37% | 22.25 | 22.95 | 26235 | 5896 | 2.12% |
| 2026-03-11 | 22.19 | 22.70 | 0.51 | 2.30% | 22.00 | 23.33 | 48435 | 11069 | 3.91% |
| 2026-03-10 | 21.60 | 22.19 | 0.67 | 3.11% | 21.54 | 22.20 | 32054 | 7040 | 2.59% |
| 2026-03-09 | 21.27 | 21.52 | 0.27 | 1.27% | 20.63 | 21.66 | 37566 | 7958 | 3.03% |
| 2026-03-06 | 20.97 | 21.25 | 0.27 | 1.29% | 20.59 | 21.56 | 31677 | 6717 | 2.56% |
| 2026-03-05 | 20.91 | 20.98 | 0.32 | 1.55% | 20.67 | 21.20 | 36095 | 7557 | 2.91% |
| 2026-03-04 | 21.19 | 20.66 | -0.45 | -2.13% | 20.38 | 21.72 | 57048 | 11931 | 4.60% |
| 2026-03-03 | 22.76 | 21.11 | -1.54 | -6.80% | 21.05 | 22.81 | 57514 | 12478 | 4.64% |
| 2026-03-02 | 22.58 | 22.65 | -0.51 | -2.20% | 22.22 | 23.55 | 84917 | 19284 | 6.85% |
| 2026-02-27 | 20.80 | 23.16 | 2.63 | 12.81% | 20.73 | 24.28 | 89525 | 20360 | 7.22% |
| 2026-02-26 | 20.54 | 20.53 | -0.01 | -0.05% | 20.33 | 20.61 | 15038 | 3075 | 1.21% |
| 2026-02-25 | 20.70 | 20.54 | -0.14 | -0.68% | 20.48 | 20.80 | 14719 | 3041 | 1.19% |
| 2026-02-24 | 20.80 | 20.68 | 0.11 | 0.53% | 20.53 | 20.95 | 12791 | 2656 | 1.03% |
| 2026-02-13 | 20.45 | 20.57 | 0.02 | 0.10% | 20.41 | 20.86 | 11304 | 2337 | 0.91% |
| 2026-02-12 | 20.65 | 20.55 | -0.18 | -0.87% | 20.31 | 20.89 | 13373 | 2764 | 1.08% |
| 2026-02-11 | 20.86 | 20.73 | 0.16 | 0.78% | 20.43 | 20.89 | 8847 | 1833 | 0.71% |
| 2026-02-10 | 20.85 | 20.57 | -0.26 | -1.25% | 20.55 | 20.90 | 12201 | 2523 | 0.98% |
| 2026-02-09 | 20.45 | 20.83 | 0.44 | 2.16% | 20.36 | 20.85 | 16690 | 3452 | 1.35% |
| 2026-02-06 | 20.03 | 20.39 | 0.26 | 1.29% | 19.93 | 20.52 | 12355 | 2513 | 1.00% |
| 2026-02-05 | 20.31 | 20.13 | -0.19 | -0.94% | 20.10 | 20.39 | 11249 | 2275 | 0.91% |
| 2026-02-04 | 20.41 | 20.32 | -0.13 | -0.64% | 20.12 | 20.66 | 12731 | 2593 | 1.03% |
| 2026-02-03 | 19.95 | 20.45 | 0.54 | 2.71% | 19.94 | 20.48 | 16670 | 3387 | 1.34% |
| 2026-02-02 | 20.30 | 19.91 | -0.30 | -1.48% | 19.91 | 20.55 | 21120 | 4285 | 1.70% |
| 2026-01-30 | 19.63 | 20.21 | 0.46 | 2.33% | 19.63 | 20.27 | 16120 | 3228 | 1.30% |
| 2026-01-29 | 19.72 | 19.75 | -0.13 | -0.65% | 19.62 | 20.24 | 12548 | 2501 | 1.01% |
| 2026-01-28 | 20.18 | 19.88 | -0.44 | -2.17% | 19.82 | 20.32 | 9786 | 1953 | 0.79% |
| 2026-01-27 | 20.03 | 20.32 | 0.24 | 1.20% | 19.45 | 20.32 | 16729 | 3345 | 1.35% |
| 2026-01-26 | 20.39 | 20.08 | -0.31 | -1.52% | 19.70 | 20.55 | 16374 | 3285 | 1.32% |
| 2026-01-23 | 20.11 | 20.39 | 0.25 | 1.24% | 19.99 | 20.40 | 11077 | 2242 | 0.89% |
| 2026-01-22 | 19.93 | 20.14 | 0.21 | 1.05% | 19.74 | 20.20 | 14525 | 2908 | 1.17% |
| 2026-01-21 | 19.67 | 19.93 | 0.35 | 1.79% | 19.41 | 19.98 | 13605 | 2688 | 1.10% |
| 2026-01-20 | 19.54 | 19.58 | 0.00 | 0.00% | 19.36 | 19.85 | 15318 | 3006 | 1.24% |
| 2026-01-19 | 19.34 | 19.58 | 0.24 | 1.24% | 19.25 | 19.72 | 13657 | 2675 | 1.10% |
| 2026-01-16 | 19.45 | 19.34 | 0.13 | 0.68% | 19.28 | 19.96 | 13515 | 2638 | 1.09% |
| 2026-01-15 | 19.00 | 19.21 | 0.06 | 0.31% | 18.94 | 19.26 | 10111 | 1932 | 0.82% |
| 2026-01-14 | 19.16 | 19.15 | 0.00 | 0.00% | 18.83 | 19.48 | 18076 | 3465 | 1.46% |
| 2026-01-13 | 19.22 | 19.15 | -0.07 | -0.36% | 18.75 | 19.50 | 20802 | 3997 | 1.68% |
| 2026-01-12 | 18.63 | 19.22 | 0.73 | 3.95% | 18.56 | 19.42 | 27730 | 5293 | 2.24% |
| 2026-01-09 | 18.30 | 18.49 | 0.20 | 1.09% | 18.21 | 18.54 | 14350 | 2637 | 1.16% |
| 2026-01-08 | 17.99 | 18.29 | 0.34 | 1.89% | 17.99 | 18.30 | 14918 | 2711 | 1.20% |
| 2026-01-07 | 18.25 | 17.95 | -0.29 | -1.59% | 17.90 | 18.31 | 14543 | 2633 | 1.17% |
| 2026-01-06 | 18.40 | 18.24 | -0.16 | -0.87% | 18.20 | 18.44 | 10206 | 1867 | 0.82% |
| 2026-01-05 | 17.90 | 18.40 | 0.60 | 3.37% | 17.70 | 18.67 | 23874 | 4376 | 1.93% |
| 2025-12-31 | 17.57 | 17.80 | 0.18 | 1.02% | 17.52 | 18.12 | 8993 | 1595 | 0.73% |
| 2025-12-30 | 17.82 | 17.62 | -0.20 | -1.12% | 17.56 | 17.89 | 8240 | 1457 | 0.66% |
| 2025-12-29 | 17.70 | 17.82 | 0.30 | 1.71% | 17.41 | 17.87 | 10828 | 1916 | 0.87% |
| 2025-12-26 | 17.70 | 17.52 | -0.23 | -1.30% | 17.52 | 17.84 | 11245 | 1989 | 0.91% |
| 2025-12-25 | 18.00 | 17.75 | 0.25 | 1.43% | 17.38 | 18.11 | 14786 | 2600 | 1.19% |
| 2025-12-24 | 17.18 | 17.50 | 0.32 | 1.86% | 17.08 | 17.54 | 7868 | 1369 | 0.63% |
| 2025-12-23 | 17.20 | 17.18 | -0.06 | -0.35% | 17.03 | 17.32 | 9333 | 1602 | 0.75% |
| 2025-12-22 | 17.43 | 17.24 | -0.10 | -0.58% | 17.16 | 17.53 | 10429 | 1807 | 0.84% |
| 2025-12-19 | 17.07 | 17.34 | 0.27 | 1.58% | 16.98 | 17.45 | 8013 | 1384 | 0.65% |
| 2025-12-18 | 16.49 | 17.07 | 0.31 | 1.85% | 16.49 | 17.15 | 9933 | 1688 | 0.80% |
| 2025-12-17 | 16.93 | 16.76 | 0.04 | 0.24% | 16.41 | 16.93 | 7873 | 1309 | 0.64% |
| 2025-12-16 | 17.11 | 16.72 | -0.33 | -1.94% | 16.63 | 17.13 | 7570 | 1271 | 0.61% |
| 2025-12-15 | 17.33 | 17.05 | -0.06 | -0.35% | 16.86 | 17.33 | 17359 | 2952 | 1.40% |
| 2025-12-12 | 17.28 | 17.11 | -0.23 | -1.33% | 17.10 | 17.62 | 11806 | 2045 | 0.95% |