当前时间：2026-06-30 18:33:53 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 16.14 | 19.25 | 3.21 | 20.01% | 15.92 | 19.25 | 50144 | 8920 | 4.05% |
| 2026-06-29 | 16.21 | 16.04 | -0.24 | -1.47% | 15.71 | 16.30 | 18351 | 2937 | 1.48% |
| 2026-06-26 | 16.71 | 16.28 | -0.42 | -2.51% | 16.20 | 16.80 | 13350 | 2190 | 1.08% |
| 2026-06-25 | 17.48 | 17.20 | -0.32 | -1.83% | 17.05 | 17.87 | 15701 | 2713 | 1.27% |
| 2026-06-24 | 18.23 | 17.52 | -0.67 | -3.68% | 17.38 | 18.23 | 13807 | 2431 | 1.11% |
| 2026-06-23 | 18.04 | 18.19 | 0.22 | 1.22% | 17.89 | 18.45 | 13064 | 2381 | 1.05% |
| 2026-06-22 | 18.15 | 17.97 | -0.20 | -1.10% | 17.14 | 18.27 | 18931 | 3328 | 1.53% |
| 2026-06-18 | 18.55 | 18.17 | -0.35 | -1.89% | 18.13 | 18.65 | 16541 | 3032 | 1.33% |
| 2026-06-17 | 18.31 | 18.52 | 0.26 | 1.42% | 18.05 | 18.75 | 17899 | 3296 | 1.44% |
| 2026-06-16 | 18.10 | 18.26 | 0.21 | 1.16% | 17.82 | 18.44 | 11479 | 2088 | 0.93% |
| 2026-06-15 | 18.10 | 18.05 | 0.05 | 0.28% | 17.88 | 18.55 | 15545 | 2820 | 1.25% |
| 2026-06-12 | 17.94 | 18.00 | 0.20 | 1.12% | 17.71 | 18.23 | 14088 | 2538 | 1.14% |
| 2026-06-11 | 17.85 | 17.80 | -0.02 | -0.11% | 17.28 | 17.96 | 12778 | 2254 | 1.03% |
| 2026-06-10 | 18.10 | 17.82 | -0.44 | -2.41% | 17.42 | 18.35 | 15222 | 2701 | 1.23% |
| 2026-06-09 | 18.28 | 18.26 | -0.07 | -0.38% | 18.11 | 18.69 | 12965 | 2381 | 1.05% |
| 2026-06-08 | 18.31 | 18.33 | -0.40 | -2.14% | 18.07 | 19.20 | 18753 | 3484 | 1.51% |
| 2026-06-05 | 18.68 | 18.73 | 0.03 | 0.16% | 18.21 | 19.27 | 16554 | 3104 | 1.34% |
| 2026-06-04 | 18.70 | 18.70 | -0.35 | -1.84% | 18.34 | 19.20 | 14341 | 2671 | 1.16% |
| 2026-06-03 | 18.93 | 19.05 | 0.01 | 0.05% | 18.70 | 19.38 | 15376 | 2923 | 1.24% |
| 2026-06-02 | 19.57 | 19.04 | -0.53 | -2.71% | 18.84 | 19.80 | 20682 | 3952 | 1.67% |
| 2026-06-01 | 19.22 | 19.57 | 0.12 | 0.62% | 19.22 | 19.89 | 19911 | 3910 | 1.61% |
| 2026-05-29 | 20.68 | 19.45 | -1.24 | -5.99% | 19.20 | 20.88 | 24250 | 4788 | 1.96% |
| 2026-05-28 | 20.72 | 20.69 | -0.12 | -0.58% | 19.91 | 20.88 | 21984 | 4484 | 1.77% |
| 2026-05-27 | 22.23 | 20.81 | -1.28 | -5.79% | 20.67 | 22.23 | 29894 | 6294 | 2.41% |
| 2026-05-26 | 22.74 | 22.09 | -0.87 | -3.79% | 21.69 | 22.84 | 21730 | 4832 | 1.75% |
| 2026-05-25 | 23.73 | 22.96 | -0.77 | -3.24% | 22.44 | 24.07 | 27542 | 6309 | 2.22% |
| 2026-05-22 | 22.81 | 23.73 | 1.10 | 4.86% | 22.45 | 23.96 | 26980 | 6282 | 2.18% |
| 2026-05-21 | 24.47 | 22.63 | -1.65 | -6.80% | 22.30 | 24.47 | 31799 | 7436 | 2.57% |
| 2026-05-20 | 24.40 | 24.28 | -0.35 | -1.42% | 23.76 | 24.62 | 21952 | 5313 | 1.77% |
| 2026-05-19 | 23.90 | 24.63 | 0.57 | 2.37% | 23.90 | 24.74 | 28693 | 6999 | 2.31% |
| 2026-05-18 | 23.78 | 24.06 | 0.29 | 1.22% | 22.92 | 24.24 | 24317 | 5745 | 1.96% |
| 2026-05-15 | 23.01 | 23.77 | 0.66 | 2.86% | 23.01 | 24.27 | 20851 | 4910 | 1.68% |
| 2026-05-14 | 23.73 | 23.11 | -0.34 | -1.45% | 23.01 | 23.73 | 18729 | 4357 | 1.51% |
| 2026-05-13 | 23.41 | 23.45 | -0.13 | -0.55% | 23.22 | 23.80 | 23324 | 5482 | 1.88% |
| 2026-05-12 | 23.94 | 23.58 | -0.35 | -1.46% | 23.51 | 24.59 | 26777 | 6435 | 2.16% |
| 2026-05-11 | 24.58 | 23.93 | -0.19 | -0.79% | 23.80 | 24.58 | 23352 | 5617 | 1.88% |
| 2026-05-08 | 23.65 | 24.12 | 0.50 | 2.12% | 23.16 | 24.32 | 27395 | 6500 | 2.21% |
| 2026-05-07 | 23.15 | 23.62 | 0.48 | 2.07% | 22.89 | 23.81 | 17954 | 4230 | 1.45% |
| 2026-05-06 | 23.51 | 23.14 | -0.23 | -0.98% | 22.86 | 23.68 | 26899 | 6264 | 2.17% |
| 2026-04-30 | 23.20 | 23.37 | 0.09 | 0.39% | 23.10 | 23.63 | 20891 | 4881 | 1.69% |
| 2026-04-29 | 23.22 | 23.28 | 0.30 | 1.31% | 22.61 | 23.49 | 22018 | 5096 | 1.78% |
| 2026-04-28 | 22.58 | 22.98 | 0.40 | 1.77% | 22.29 | 23.58 | 29524 | 6731 | 2.38% |
| 2026-04-27 | 21.89 | 22.58 | -0.63 | -2.71% | 21.81 | 23.27 | 43579 | 9768 | 3.52% |
| 2026-04-24 | 23.50 | 23.21 | -0.34 | -1.44% | 22.86 | 23.57 | 21538 | 4997 | 1.74% |
| 2026-04-23 | 24.65 | 23.55 | -1.04 | -4.23% | 23.32 | 24.65 | 30266 | 7188 | 2.44% |
| 2026-04-22 | 24.28 | 24.59 | 0.19 | 0.78% | 24.03 | 25.15 | 33879 | 8292 | 2.73% |
| 2026-04-21 | 24.11 | 24.40 | 0.28 | 1.16% | 23.44 | 24.42 | 27940 | 6711 | 2.25% |
| 2026-04-20 | 23.32 | 24.12 | 0.77 | 3.30% | 22.95 | 24.18 | 34949 | 8250 | 2.82% |
| 2026-04-17 | 23.43 | 23.35 | 0.01 | 0.04% | 22.88 | 23.70 | 27357 | 6349 | 2.21% |
| 2026-04-16 | 22.44 | 23.34 | 0.89 | 3.96% | 22.30 | 23.50 | 32082 | 7363 | 2.59% |
| 2026-04-15 | 22.60 | 22.45 | 0.07 | 0.31% | 22.32 | 23.04 | 23594 | 5326 | 1.90% |
| 2026-04-14 | 22.67 | 22.38 | -0.22 | -0.97% | 22.23 | 22.95 | 18563 | 4161 | 1.50% |
| 2026-04-13 | 22.61 | 22.60 | -0.18 | -0.79% | 22.17 | 22.93 | 22823 | 5115 | 1.84% |
| 2026-04-10 | 22.63 | 22.78 | 0.06 | 0.26% | 22.59 | 23.37 | 26422 | 6061 | 2.13% |
| 2026-04-09 | 22.87 | 22.72 | -0.32 | -1.39% | 22.46 | 23.11 | 32547 | 7402 | 2.63% |
| 2026-04-08 | 21.40 | 23.04 | 2.22 | 10.66% | 21.40 | 23.22 | 55580 | 12649 | 4.48% |
| 2026-04-07 | 20.82 | 20.82 | -0.18 | -0.86% | 20.64 | 21.14 | 14202 | 2966 | 1.15% |
| 2026-04-03 | 21.74 | 21.00 | -0.59 | -2.73% | 20.86 | 21.78 | 17662 | 3731 | 1.42% |
| 2026-04-02 | 21.51 | 21.59 | -0.07 | -0.32% | 21.31 | 21.98 | 16311 | 3526 | 1.32% |
| 2026-04-01 | 21.58 | 21.66 | 0.46 | 2.17% | 21.23 | 21.80 | 22614 | 4866 | 1.82% |
| 2026-03-31 | 21.85 | 21.20 | -0.76 | -3.46% | 21.13 | 21.89 | 30046 | 6439 | 2.42% |
| 2026-03-30 | 20.27 | 21.96 | 1.26 | 6.09% | 20.27 | 22.06 | 35420 | 7651 | 2.86% |
| 2026-03-27 | 19.74 | 20.70 | 0.47 | 2.32% | 19.74 | 20.70 | 13723 | 2802 | 1.11% |
| 2026-03-26 | 20.22 | 20.23 | -0.09 | -0.44% | 19.95 | 20.60 | 11826 | 2394 | 0.95% |
| 2026-03-25 | 20.25 | 20.32 | 0.19 | 0.94% | 20.09 | 20.60 | 14146 | 2880 | 1.14% |
| 2026-03-24 | 19.50 | 20.13 | 1.46 | 7.82% | 19.02 | 20.16 | 22955 | 4484 | 1.85% |
| 2026-03-23 | 19.90 | 18.67 | -1.34 | -6.70% | 18.55 | 20.04 | 29921 | 5761 | 2.41% |