当前时间：2026-07-26 19:56:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.80 | 5.56 | -0.36 | -6.08% | 5.53 | 6.23 | 946037 | 54916 | 15.07% |
| 2026-07-23 | 5.25 | 5.92 | 0.54 | 10.04% | 5.17 | 5.92 | 819782 | 46088 | 13.05% |
| 2026-07-22 | 5.06 | 5.38 | 0.21 | 4.06% | 5.06 | 5.40 | 484448 | 25662 | 7.71% |
| 2026-07-21 | 5.26 | 5.17 | -0.25 | -4.61% | 4.94 | 5.26 | 508597 | 25971 | 8.10% |
| 2026-07-20 | 4.96 | 5.42 | 0.42 | 8.40% | 4.91 | 5.50 | 666245 | 34825 | 10.61% |
| 2026-07-17 | 4.79 | 5.00 | 0.19 | 3.95% | 4.77 | 5.00 | 452908 | 22324 | 7.21% |
| 2026-07-16 | 4.79 | 4.81 | 0.02 | 0.42% | 4.74 | 4.85 | 134807 | 6475 | 2.15% |
| 2026-07-15 | 4.69 | 4.79 | 0.10 | 2.13% | 4.65 | 4.84 | 159801 | 7633 | 2.54% |
| 2026-07-14 | 4.56 | 4.69 | 0.10 | 2.18% | 4.53 | 4.70 | 130745 | 6039 | 2.08% |
| 2026-07-13 | 4.69 | 4.59 | -0.11 | -2.34% | 4.56 | 4.73 | 139951 | 6446 | 2.23% |
| 2026-07-10 | 4.58 | 4.70 | 0.10 | 2.17% | 4.53 | 4.79 | 182755 | 8593 | 2.91% |
| 2026-07-09 | 4.58 | 4.60 | -0.02 | -0.43% | 4.50 | 4.65 | 146121 | 6684 | 2.33% |
| 2026-07-08 | 4.68 | 4.62 | -0.05 | -1.07% | 4.58 | 4.69 | 113664 | 5250 | 1.81% |
| 2026-07-07 | 4.83 | 4.67 | -0.16 | -3.31% | 4.64 | 4.84 | 173623 | 8168 | 2.76% |
| 2026-07-06 | 4.92 | 4.83 | -0.08 | -1.63% | 4.82 | 4.98 | 159223 | 7776 | 2.54% |
| 2026-07-03 | 4.81 | 4.91 | 0.08 | 1.66% | 4.79 | 4.94 | 161842 | 7905 | 2.58% |
| 2026-07-02 | 4.90 | 4.83 | -0.08 | -1.63% | 4.81 | 4.99 | 196087 | 9599 | 3.12% |
| 2026-07-01 | 4.81 | 4.91 | 0.09 | 1.87% | 4.76 | 4.97 | 192353 | 9405 | 3.06% |
| 2026-06-30 | 4.76 | 4.82 | 0.03 | 0.63% | 4.70 | 4.86 | 139877 | 6707 | 2.23% |
| 2026-06-29 | 4.75 | 4.79 | -0.01 | -0.21% | 4.63 | 4.83 | 171754 | 8158 | 2.74% |
| 2026-06-26 | 4.90 | 4.80 | -0.08 | -1.64% | 4.80 | 5.02 | 216327 | 10573 | 3.44% |
| 2026-06-25 | 5.07 | 4.88 | -0.17 | -3.37% | 4.84 | 5.07 | 195141 | 9557 | 3.11% |
| 2026-06-24 | 5.18 | 5.05 | -0.11 | -2.13% | 4.95 | 5.18 | 197143 | 9933 | 3.14% |
| 2026-06-23 | 5.22 | 5.16 | -0.06 | -1.15% | 5.13 | 5.29 | 194829 | 10153 | 3.10% |
| 2026-06-22 | 5.23 | 5.22 | -0.05 | -0.95% | 5.05 | 5.25 | 248420 | 12803 | 3.96% |
| 2026-06-18 | 5.51 | 5.27 | -0.26 | -4.70% | 5.22 | 5.53 | 348708 | 18556 | 5.55% |
| 2026-06-17 | 5.80 | 5.53 | -0.30 | -5.15% | 5.51 | 5.84 | 365009 | 20434 | 5.81% |
| 2026-06-16 | 5.91 | 5.83 | -0.09 | -1.52% | 5.79 | 5.98 | 247976 | 14573 | 3.95% |
| 2026-06-15 | 5.86 | 5.92 | 0.06 | 1.02% | 5.81 | 5.94 | 209089 | 12329 | 3.33% |
| 2026-06-12 | 5.82 | 5.86 | 0.03 | 0.51% | 5.71 | 5.97 | 277528 | 16309 | 4.42% |
| 2026-06-11 | 5.73 | 5.83 | 0.05 | 0.87% | 5.65 | 5.86 | 230870 | 13293 | 3.68% |
| 2026-06-10 | 6.09 | 5.78 | -0.42 | -6.77% | 5.74 | 6.12 | 393816 | 23084 | 6.27% |
| 2026-06-09 | 6.31 | 6.20 | -0.01 | -0.16% | 5.96 | 6.37 | 309570 | 18985 | 4.93% |
| 2026-06-08 | 6.48 | 6.21 | -0.54 | -8.00% | 6.19 | 6.72 | 468375 | 30080 | 7.46% |
| 2026-06-05 | 7.25 | 6.75 | -0.49 | -6.77% | 6.70 | 7.45 | 644845 | 44974 | 10.27% |
| 2026-06-04 | 7.35 | 7.24 | -0.19 | -2.56% | 7.21 | 7.51 | 657521 | 48366 | 10.47% |
| 2026-06-03 | 7.02 | 7.43 | 0.27 | 3.77% | 7.00 | 7.46 | 749321 | 55000 | 11.93% |
| 2026-06-02 | 7.23 | 7.16 | -0.28 | -3.76% | 7.01 | 7.30 | 612228 | 43756 | 9.75% |
| 2026-06-01 | 7.14 | 7.44 | 0.29 | 4.06% | 6.77 | 7.66 | 873546 | 62755 | 13.91% |
| 2026-05-29 | 6.89 | 7.15 | 0.18 | 2.58% | 6.86 | 7.20 | 630519 | 44724 | 10.04% |
| 2026-05-28 | 6.65 | 6.97 | 0.27 | 4.03% | 6.64 | 7.22 | 534278 | 37011 | 8.51% |
| 2026-05-27 | 6.59 | 6.70 | 0.06 | 0.90% | 6.51 | 6.83 | 401017 | 26868 | 6.39% |
| 2026-05-26 | 6.66 | 6.64 | -0.11 | -1.63% | 6.46 | 6.69 | 320712 | 21107 | 5.11% |
| 2026-05-25 | 6.48 | 6.75 | 0.25 | 3.85% | 6.47 | 6.90 | 391477 | 26153 | 6.23% |
| 2026-05-22 | 6.57 | 6.50 | -0.02 | -0.31% | 6.41 | 6.60 | 298906 | 19410 | 4.76% |
| 2026-05-21 | 6.66 | 6.52 | -0.20 | -2.98% | 6.50 | 6.84 | 358798 | 23958 | 5.71% |
| 2026-05-20 | 7.20 | 6.72 | -0.57 | -7.82% | 6.69 | 7.22 | 533887 | 36749 | 8.50% |
| 2026-05-19 | 7.08 | 7.29 | 0.18 | 2.53% | 6.89 | 7.34 | 503414 | 36308 | 8.02% |
| 2026-05-18 | 6.84 | 7.11 | 0.16 | 2.30% | 6.84 | 7.21 | 435200 | 30801 | 6.93% |
| 2026-05-15 | 7.14 | 6.95 | -0.17 | -2.39% | 6.87 | 7.17 | 526471 | 36661 | 8.38% |
| 2026-05-14 | 7.42 | 7.12 | -0.41 | -5.44% | 7.12 | 7.69 | 827088 | 60852 | 13.17% |
| 2026-05-13 | 7.37 | 7.53 | 0.31 | 4.29% | 7.33 | 7.72 | 1010520 | 76325 | 16.09% |
| 2026-05-12 | 7.00 | 7.22 | 0.23 | 3.29% | 6.96 | 7.57 | 919158 | 66942 | 14.64% |
| 2026-05-11 | 6.92 | 6.99 | 0.06 | 0.87% | 6.92 | 7.05 | 398654 | 27858 | 6.35% |
| 2026-05-08 | 6.89 | 6.93 | 0.03 | 0.43% | 6.84 | 7.16 | 472408 | 32892 | 7.52% |
| 2026-05-07 | 6.80 | 6.90 | 0.11 | 1.62% | 6.77 | 6.92 | 431102 | 29581 | 6.87% |
| 2026-05-06 | 6.72 | 6.79 | 0.32 | 4.95% | 6.69 | 6.92 | 517913 | 35073 | 8.25% |
| 2026-04-30 | 6.65 | 6.47 | -0.21 | -3.14% | 6.43 | 6.67 | 361793 | 23537 | 5.76% |
| 2026-04-29 | 6.57 | 6.68 | 0.05 | 0.75% | 6.50 | 6.73 | 308934 | 20627 | 4.92% |
| 2026-04-28 | 6.64 | 6.63 | -0.08 | -1.19% | 6.53 | 6.75 | 375669 | 24842 | 5.98% |
| 2026-04-27 | 6.56 | 6.71 | 0.09 | 1.36% | 6.46 | 6.76 | 431758 | 28718 | 6.88% |
| 2026-04-24 | 6.90 | 6.62 | -0.41 | -5.83% | 6.60 | 6.94 | 647478 | 43703 | 10.31% |
| 2026-04-23 | 6.68 | 7.03 | 0.35 | 5.24% | 6.68 | 7.09 | 993019 | 68527 | 15.81% |
| 2026-04-22 | 6.55 | 6.68 | 0.05 | 0.75% | 6.51 | 6.72 | 464829 | 30919 | 7.40% |
| 2026-04-21 | 6.54 | 6.63 | 0.10 | 1.53% | 6.32 | 6.71 | 619236 | 40346 | 9.86% |
| 2026-04-20 | 6.38 | 6.53 | 0.14 | 2.19% | 6.35 | 6.53 | 418539 | 27029 | 6.66% |
| 2026-04-17 | 6.29 | 6.39 | 0.09 | 1.43% | 6.27 | 6.46 | 391546 | 24917 | 6.24% |