当前时间：2026-05-08 12:27:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.80 | 6.90 | 0.11 | 1.62% | 6.77 | 6.92 | 431102 | 29581 | 6.87% |
| 2026-05-06 | 6.72 | 6.79 | 0.32 | 4.95% | 6.69 | 6.92 | 517913 | 35073 | 8.25% |
| 2026-04-30 | 6.65 | 6.47 | -0.21 | -3.14% | 6.43 | 6.67 | 361793 | 23537 | 5.76% |
| 2026-04-29 | 6.57 | 6.68 | 0.05 | 0.75% | 6.50 | 6.73 | 308934 | 20627 | 4.92% |
| 2026-04-28 | 6.64 | 6.63 | -0.08 | -1.19% | 6.53 | 6.75 | 375669 | 24842 | 5.98% |
| 2026-04-27 | 6.56 | 6.71 | 0.09 | 1.36% | 6.46 | 6.76 | 431758 | 28718 | 6.88% |
| 2026-04-24 | 6.90 | 6.62 | -0.41 | -5.83% | 6.60 | 6.94 | 647478 | 43703 | 10.31% |
| 2026-04-23 | 6.68 | 7.03 | 0.35 | 5.24% | 6.68 | 7.09 | 993019 | 68527 | 15.81% |
| 2026-04-22 | 6.55 | 6.68 | 0.05 | 0.75% | 6.51 | 6.72 | 464829 | 30919 | 7.40% |
| 2026-04-21 | 6.54 | 6.63 | 0.10 | 1.53% | 6.32 | 6.71 | 619236 | 40346 | 9.86% |
| 2026-04-20 | 6.38 | 6.53 | 0.14 | 2.19% | 6.35 | 6.53 | 418539 | 27029 | 6.66% |
| 2026-04-17 | 6.29 | 6.39 | 0.09 | 1.43% | 6.27 | 6.46 | 391546 | 24917 | 6.24% |
| 2026-04-16 | 6.23 | 6.30 | 0.05 | 0.80% | 6.18 | 6.31 | 270721 | 16986 | 4.31% |
| 2026-04-15 | 6.40 | 6.25 | -0.10 | -1.57% | 6.21 | 6.42 | 332918 | 20859 | 5.30% |
| 2026-04-14 | 6.37 | 6.35 | -0.04 | -0.63% | 6.28 | 6.49 | 403737 | 25609 | 6.43% |
| 2026-04-13 | 6.13 | 6.39 | 0.27 | 4.41% | 6.13 | 6.39 | 618054 | 39085 | 9.84% |
| 2026-04-10 | 6.26 | 6.12 | -0.10 | -1.61% | 6.12 | 6.28 | 354896 | 21918 | 5.65% |
| 2026-04-09 | 6.31 | 6.22 | -0.16 | -2.51% | 6.16 | 6.32 | 353578 | 21952 | 5.63% |
| 2026-04-08 | 6.36 | 6.38 | 0.11 | 1.75% | 6.30 | 6.39 | 417121 | 26526 | 6.64% |
| 2026-04-07 | 6.20 | 6.27 | 0.06 | 0.97% | 6.14 | 6.30 | 356302 | 22243 | 5.67% |
| 2026-04-03 | 6.49 | 6.21 | -0.28 | -4.31% | 6.18 | 6.49 | 438454 | 27506 | 6.98% |
| 2026-04-02 | 6.69 | 6.49 | -0.22 | -3.28% | 6.43 | 6.77 | 522259 | 34242 | 8.32% |
| 2026-04-01 | 6.87 | 6.71 | -0.09 | -1.32% | 6.65 | 6.92 | 520927 | 35141 | 8.30% |
| 2026-03-31 | 7.11 | 6.80 | -0.34 | -4.76% | 6.80 | 7.19 | 825052 | 57415 | 13.14% |
| 2026-03-30 | 7.88 | 7.14 | -0.79 | -9.96% | 7.14 | 7.95 | 924899 | 67240 | 14.73% |
| 2026-03-27 | 8.13 | 7.93 | -0.35 | -4.23% | 7.78 | 8.26 | 986223 | 78354 | 15.71% |
| 2026-03-26 | 8.51 | 8.28 | -0.56 | -6.33% | 8.03 | 8.66 | 1408174 | 116570 | 22.42% |
| 2026-03-25 | 8.78 | 8.84 | -0.17 | -1.89% | 8.60 | 9.44 | 1764697 | 158637 | 28.10% |
| 2026-03-24 | 8.48 | 9.01 | 0.29 | 3.33% | 8.18 | 9.30 | 1836549 | 159714 | 29.25% |
| 2026-03-23 | 8.27 | 8.72 | 0.28 | 3.32% | 8.11 | 9.18 | 2082344 | 178568 | 33.16% |
| 2026-03-20 | 7.57 | 8.44 | 0.77 | 10.04% | 7.50 | 8.44 | 1406275 | 113336 | 22.39% |
| 2026-03-19 | 7.36 | 7.67 | 0.13 | 1.72% | 7.32 | 7.88 | 851635 | 65733 | 13.56% |
| 2026-03-18 | 7.36 | 7.54 | 0.25 | 3.43% | 7.33 | 7.77 | 634722 | 47771 | 10.11% |
| 2026-03-17 | 7.30 | 7.29 | -0.03 | -0.41% | 7.20 | 7.59 | 581152 | 42881 | 9.25% |
| 2026-03-16 | 7.49 | 7.32 | -0.25 | -3.30% | 7.26 | 7.57 | 556267 | 40923 | 8.86% |
| 2026-03-13 | 7.80 | 7.57 | -0.34 | -4.30% | 7.40 | 7.82 | 780085 | 59309 | 12.42% |
| 2026-03-12 | 8.00 | 7.91 | -0.29 | -3.54% | 7.67 | 8.07 | 1108914 | 87350 | 17.66% |
| 2026-03-11 | 8.00 | 8.20 | 0.10 | 1.23% | 7.68 | 8.31 | 1372203 | 110421 | 21.85% |
| 2026-03-10 | 8.30 | 8.10 | -0.26 | -3.11% | 7.95 | 8.36 | 1557587 | 125958 | 24.80% |
| 2026-03-09 | 7.51 | 8.36 | 0.76 | 10.00% | 7.51 | 8.36 | 1075171 | 85534 | 17.12% |
| 2026-03-06 | 7.40 | 7.60 | 0.29 | 3.97% | 7.20 | 7.69 | 1440432 | 108691 | 22.94% |
| 2026-03-05 | 7.92 | 7.31 | -0.03 | -0.41% | 7.24 | 7.93 | 1679284 | 125934 | 26.74% |
| 2026-03-04 | 6.60 | 7.34 | 0.67 | 10.04% | 6.54 | 7.34 | 681233 | 47421 | 10.85% |
| 2026-03-03 | 6.84 | 6.67 | -0.12 | -1.77% | 6.67 | 6.95 | 484089 | 32851 | 7.71% |
| 2026-03-02 | 7.00 | 6.79 | -0.09 | -1.31% | 6.73 | 7.03 | 532233 | 36325 | 8.48% |
| 2026-02-27 | 6.58 | 6.88 | 0.25 | 3.77% | 6.54 | 7.03 | 729011 | 49764 | 11.61% |
| 2026-02-26 | 6.42 | 6.63 | 0.21 | 3.27% | 6.40 | 6.84 | 528762 | 35196 | 8.42% |
| 2026-02-25 | 6.37 | 6.42 | 0.04 | 0.63% | 6.37 | 6.49 | 228822 | 14737 | 3.64% |
| 2026-02-24 | 6.24 | 6.38 | 0.20 | 3.24% | 6.22 | 6.40 | 258156 | 16402 | 4.11% |
| 2026-02-13 | 6.34 | 6.18 | -0.17 | -2.68% | 6.17 | 6.35 | 225478 | 14047 | 3.59% |
| 2026-02-12 | 6.39 | 6.35 | 0.07 | 1.11% | 6.29 | 6.48 | 193779 | 12325 | 3.09% |
| 2026-02-11 | 6.27 | 6.28 | 0.02 | 0.32% | 6.25 | 6.39 | 130596 | 8259 | 2.08% |
| 2026-02-10 | 6.39 | 6.26 | -0.12 | -1.88% | 6.25 | 6.39 | 172432 | 10841 | 2.75% |
| 2026-02-09 | 6.33 | 6.38 | 0.07 | 1.11% | 6.30 | 6.41 | 161167 | 10261 | 2.57% |
| 2026-02-06 | 6.20 | 6.31 | 0.09 | 1.45% | 6.16 | 6.38 | 197847 | 12489 | 3.15% |
| 2026-02-05 | 6.50 | 6.22 | -0.28 | -4.31% | 6.22 | 6.53 | 299234 | 18878 | 4.77% |
| 2026-02-04 | 6.39 | 6.50 | 0.11 | 1.72% | 6.37 | 6.71 | 416745 | 27254 | 6.64% |
| 2026-02-03 | 6.29 | 6.39 | 0.14 | 2.24% | 6.26 | 6.40 | 220499 | 13994 | 3.51% |
| 2026-02-02 | 6.20 | 6.25 | -0.01 | -0.16% | 6.18 | 6.43 | 220051 | 13957 | 3.50% |
| 2026-01-30 | 6.19 | 6.26 | 0.05 | 0.81% | 6.07 | 6.29 | 201908 | 12498 | 3.22% |
| 2026-01-29 | 6.32 | 6.21 | -0.14 | -2.20% | 6.18 | 6.34 | 189641 | 11869 | 3.02% |
| 2026-01-28 | 6.28 | 6.35 | 0.02 | 0.32% | 6.25 | 6.36 | 164265 | 10365 | 2.62% |