当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.57 | 8.44 | 0.77 | 10.04% | 7.50 | 8.44 | 1406275 | 113336 | 22.39% |
| 2026-03-19 | 7.36 | 7.67 | 0.13 | 1.72% | 7.32 | 7.88 | 851635 | 65733 | 13.56% |
| 2026-03-18 | 7.36 | 7.54 | 0.25 | 3.43% | 7.33 | 7.77 | 634722 | 47771 | 10.11% |
| 2026-03-17 | 7.30 | 7.29 | -0.03 | -0.41% | 7.20 | 7.59 | 581152 | 42881 | 9.25% |
| 2026-03-16 | 7.49 | 7.32 | -0.25 | -3.30% | 7.26 | 7.57 | 556267 | 40923 | 8.86% |
| 2026-03-13 | 7.80 | 7.57 | -0.34 | -4.30% | 7.40 | 7.82 | 780085 | 59309 | 12.42% |
| 2026-03-12 | 8.00 | 7.91 | -0.29 | -3.54% | 7.67 | 8.07 | 1108914 | 87350 | 17.66% |
| 2026-03-11 | 8.00 | 8.20 | 0.10 | 1.23% | 7.68 | 8.31 | 1372203 | 110421 | 21.85% |
| 2026-03-10 | 8.30 | 8.10 | -0.26 | -3.11% | 7.95 | 8.36 | 1557587 | 125958 | 24.80% |
| 2026-03-09 | 7.51 | 8.36 | 0.76 | 10.00% | 7.51 | 8.36 | 1075171 | 85534 | 17.12% |
| 2026-03-06 | 7.40 | 7.60 | 0.29 | 3.97% | 7.20 | 7.69 | 1440432 | 108691 | 22.94% |
| 2026-03-05 | 7.92 | 7.31 | -0.03 | -0.41% | 7.24 | 7.93 | 1679284 | 125934 | 26.74% |
| 2026-03-04 | 6.60 | 7.34 | 0.67 | 10.04% | 6.54 | 7.34 | 681233 | 47421 | 10.85% |
| 2026-03-03 | 6.84 | 6.67 | -0.12 | -1.77% | 6.67 | 6.95 | 484089 | 32851 | 7.71% |
| 2026-03-02 | 7.00 | 6.79 | -0.09 | -1.31% | 6.73 | 7.03 | 532233 | 36325 | 8.48% |
| 2026-02-27 | 6.58 | 6.88 | 0.25 | 3.77% | 6.54 | 7.03 | 729011 | 49764 | 11.61% |
| 2026-02-26 | 6.42 | 6.63 | 0.21 | 3.27% | 6.40 | 6.84 | 528762 | 35196 | 8.42% |
| 2026-02-25 | 6.37 | 6.42 | 0.04 | 0.63% | 6.37 | 6.49 | 228822 | 14737 | 3.64% |
| 2026-02-24 | 6.24 | 6.38 | 0.20 | 3.24% | 6.22 | 6.40 | 258156 | 16402 | 4.11% |
| 2026-02-13 | 6.34 | 6.18 | -0.17 | -2.68% | 6.17 | 6.35 | 225478 | 14047 | 3.59% |
| 2026-02-12 | 6.39 | 6.35 | 0.07 | 1.11% | 6.29 | 6.48 | 193779 | 12325 | 3.09% |
| 2026-02-11 | 6.27 | 6.28 | 0.02 | 0.32% | 6.25 | 6.39 | 130596 | 8259 | 2.08% |
| 2026-02-10 | 6.39 | 6.26 | -0.12 | -1.88% | 6.25 | 6.39 | 172432 | 10841 | 2.75% |
| 2026-02-09 | 6.33 | 6.38 | 0.07 | 1.11% | 6.30 | 6.41 | 161167 | 10261 | 2.57% |
| 2026-02-06 | 6.20 | 6.31 | 0.09 | 1.45% | 6.16 | 6.38 | 197847 | 12489 | 3.15% |
| 2026-02-05 | 6.50 | 6.22 | -0.28 | -4.31% | 6.22 | 6.53 | 299234 | 18878 | 4.77% |
| 2026-02-04 | 6.39 | 6.50 | 0.11 | 1.72% | 6.37 | 6.71 | 416745 | 27254 | 6.64% |
| 2026-02-03 | 6.29 | 6.39 | 0.14 | 2.24% | 6.26 | 6.40 | 220499 | 13994 | 3.51% |
| 2026-02-02 | 6.20 | 6.25 | -0.01 | -0.16% | 6.18 | 6.43 | 220051 | 13957 | 3.50% |
| 2026-01-30 | 6.19 | 6.26 | 0.05 | 0.81% | 6.07 | 6.29 | 201908 | 12498 | 3.22% |
| 2026-01-29 | 6.32 | 6.21 | -0.14 | -2.20% | 6.18 | 6.34 | 189641 | 11869 | 3.02% |
| 2026-01-28 | 6.28 | 6.35 | 0.02 | 0.32% | 6.25 | 6.36 | 164265 | 10365 | 2.62% |
| 2026-01-27 | 6.40 | 6.33 | -0.09 | -1.40% | 6.20 | 6.41 | 238091 | 14911 | 3.79% |
| 2026-01-26 | 6.38 | 6.42 | 0.02 | 0.31% | 6.30 | 6.48 | 231079 | 14771 | 3.68% |
| 2026-01-23 | 6.33 | 6.40 | 0.09 | 1.43% | 6.32 | 6.42 | 200207 | 12782 | 3.19% |
| 2026-01-22 | 6.26 | 6.31 | 0.06 | 0.96% | 6.23 | 6.32 | 152126 | 9547 | 2.42% |
| 2026-01-21 | 6.36 | 6.25 | -0.13 | -2.04% | 6.21 | 6.37 | 239671 | 15020 | 3.82% |
| 2026-01-20 | 6.36 | 6.38 | 0.02 | 0.31% | 6.28 | 6.43 | 272620 | 17345 | 4.34% |
| 2026-01-19 | 6.08 | 6.36 | 0.27 | 4.43% | 6.06 | 6.39 | 376495 | 23751 | 6.00% |
| 2026-01-16 | 6.14 | 6.09 | -0.01 | -0.16% | 6.08 | 6.26 | 276879 | 17057 | 4.41% |
| 2026-01-15 | 6.07 | 6.10 | 0.01 | 0.16% | 6.03 | 6.11 | 166561 | 10109 | 2.65% |
| 2026-01-14 | 6.04 | 6.09 | 0.06 | 1.00% | 6.02 | 6.22 | 326389 | 19884 | 5.20% |
| 2026-01-13 | 6.05 | 6.03 | -0.02 | -0.33% | 5.99 | 6.15 | 254632 | 15397 | 4.05% |
| 2026-01-12 | 6.07 | 6.05 | -0.01 | -0.17% | 5.98 | 6.07 | 221500 | 13329 | 3.53% |
| 2026-01-09 | 6.04 | 6.06 | 0.01 | 0.17% | 6.01 | 6.11 | 175250 | 10636 | 2.79% |
| 2026-01-08 | 5.91 | 6.05 | 0.04 | 0.67% | 5.91 | 6.11 | 204593 | 12353 | 3.26% |
| 2026-01-07 | 5.99 | 6.01 | 0.01 | 0.17% | 5.94 | 6.04 | 151291 | 9075 | 2.41% |
| 2026-01-06 | 5.91 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 188895 | 11287 | 3.01% |
| 2026-01-05 | 5.88 | 5.90 | 0.06 | 1.03% | 5.88 | 5.96 | 165724 | 9800 | 2.64% |
| 2025-12-31 | 5.82 | 5.84 | 0.02 | 0.34% | 5.75 | 5.87 | 125821 | 7308 | 2.00% |
| 2025-12-30 | 5.85 | 5.82 | -0.05 | -0.85% | 5.69 | 5.89 | 218539 | 12663 | 3.48% |
| 2025-12-29 | 5.98 | 5.87 | -0.11 | -1.84% | 5.86 | 6.00 | 172547 | 10229 | 2.75% |
| 2025-12-26 | 5.96 | 5.98 | 0.00 | 0.00% | 5.94 | 6.02 | 164732 | 9858 | 2.62% |
| 2025-12-25 | 6.03 | 5.98 | -0.05 | -0.83% | 5.91 | 6.03 | 218348 | 13031 | 3.48% |
| 2025-12-24 | 5.97 | 6.03 | 0.03 | 0.50% | 5.94 | 6.03 | 184981 | 11086 | 2.95% |
| 2025-12-23 | 5.96 | 6.00 | 0.04 | 0.67% | 5.94 | 6.07 | 237821 | 14249 | 3.79% |
| 2025-12-22 | 5.96 | 5.96 | 0.00 | 0.00% | 5.90 | 5.99 | 199989 | 11887 | 3.18% |
| 2025-12-19 | 5.88 | 5.96 | 0.09 | 1.53% | 5.88 | 5.99 | 256933 | 15289 | 4.09% |
| 2025-12-18 | 5.90 | 5.87 | -0.06 | -1.01% | 5.85 | 5.94 | 222552 | 13101 | 3.54% |
| 2025-12-17 | 6.02 | 5.93 | -0.08 | -1.33% | 5.86 | 6.08 | 284907 | 16908 | 4.54% |
| 2025-12-16 | 6.05 | 6.01 | -0.06 | -0.99% | 5.97 | 6.11 | 316046 | 19021 | 5.03% |
| 2025-12-15 | 6.28 | 6.07 | -0.13 | -2.10% | 6.01 | 6.29 | 718495 | 43947 | 11.44% |
| 2025-12-12 | 5.67 | 6.20 | 0.56 | 9.93% | 5.63 | 6.20 | 446694 | 26967 | 7.11% |