当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.60 | 21.33 | -1.10 | -4.90% | 21.30 | 22.64 | 267657 | 58403 | 7.13% |
| 2026-03-19 | 22.11 | 22.43 | -0.35 | -1.54% | 21.78 | 22.97 | 309790 | 68995 | 8.25% |
| 2026-03-18 | 22.70 | 22.78 | 0.22 | 0.98% | 22.19 | 22.83 | 372614 | 84192 | 9.93% |
| 2026-03-17 | 22.36 | 22.56 | 0.19 | 0.85% | 22.18 | 22.99 | 441604 | 99789 | 11.77% |
| 2026-03-16 | 21.32 | 22.37 | 1.05 | 4.92% | 21.16 | 22.59 | 410570 | 90744 | 10.94% |
| 2026-03-13 | 21.20 | 21.32 | -0.08 | -0.37% | 20.92 | 21.66 | 144548 | 30778 | 3.85% |
| 2026-03-12 | 21.85 | 21.40 | -0.55 | -2.51% | 21.20 | 22.01 | 140991 | 30367 | 3.76% |
| 2026-03-11 | 22.33 | 21.95 | -0.44 | -1.97% | 21.88 | 22.65 | 171350 | 37942 | 4.57% |
| 2026-03-10 | 22.20 | 22.39 | 0.58 | 2.66% | 21.95 | 22.46 | 204418 | 45424 | 5.45% |
| 2026-03-09 | 21.40 | 21.81 | -0.19 | -0.86% | 20.91 | 21.96 | 224327 | 47971 | 5.98% |
| 2026-03-06 | 21.23 | 22.00 | -0.25 | -1.12% | 21.21 | 22.18 | 273953 | 59726 | 7.30% |
| 2026-03-05 | 22.73 | 22.25 | 0.02 | 0.09% | 22.12 | 22.87 | 247293 | 55693 | 6.59% |
| 2026-03-04 | 21.82 | 22.23 | 0.01 | 0.05% | 21.82 | 22.79 | 251924 | 56351 | 6.71% |
| 2026-03-03 | 22.75 | 22.22 | -0.42 | -1.86% | 22.20 | 24.15 | 462697 | 106780 | 12.33% |
| 2026-03-02 | 22.85 | 22.64 | -0.96 | -4.07% | 22.59 | 23.34 | 312817 | 71473 | 8.34% |
| 2026-02-27 | 23.30 | 23.60 | -0.27 | -1.13% | 22.93 | 23.74 | 262346 | 61524 | 6.99% |
| 2026-02-26 | 23.51 | 23.87 | 0.25 | 1.06% | 23.14 | 24.15 | 410484 | 97398 | 10.94% |
| 2026-02-25 | 23.52 | 23.62 | 0.31 | 1.33% | 22.96 | 24.19 | 377753 | 89090 | 10.07% |
| 2026-02-24 | 23.10 | 23.31 | 0.51 | 2.24% | 22.96 | 23.59 | 270203 | 63001 | 7.20% |
| 2026-02-13 | 22.95 | 22.80 | -0.17 | -0.74% | 22.80 | 23.44 | 251186 | 58051 | 6.69% |
| 2026-02-12 | 23.46 | 22.97 | -0.17 | -0.73% | 22.96 | 23.68 | 339592 | 79023 | 9.05% |
| 2026-02-11 | 22.95 | 23.14 | 0.09 | 0.39% | 22.80 | 23.90 | 408420 | 94844 | 10.88% |
| 2026-02-10 | 24.46 | 23.05 | -1.38 | -5.65% | 22.99 | 24.50 | 491641 | 115368 | 13.10% |
| 2026-02-09 | 24.57 | 24.43 | 0.34 | 1.41% | 24.02 | 24.80 | 413812 | 101241 | 11.03% |
| 2026-02-06 | 24.78 | 24.09 | -1.60 | -6.23% | 23.78 | 25.22 | 494843 | 119931 | 13.19% |
| 2026-02-05 | 25.34 | 25.69 | 0.33 | 1.30% | 23.01 | 26.16 | 783236 | 191803 | 20.87% |
| 2026-02-04 | 25.57 | 25.36 | -0.42 | -1.63% | 25.08 | 26.37 | 636624 | 163414 | 16.96% |
| 2026-02-03 | 25.23 | 25.78 | 0.99 | 3.99% | 24.21 | 26.35 | 847950 | 214191 | 22.59% |
| 2026-02-02 | 24.84 | 24.79 | -1.53 | -5.81% | 24.52 | 26.04 | 687942 | 173596 | 18.33% |
| 2026-01-30 | 25.16 | 26.32 | 0.71 | 2.77% | 25.16 | 27.28 | 1002599 | 264261 | 26.72% |
| 2026-01-29 | 26.44 | 25.61 | -1.62 | -5.95% | 25.41 | 27.88 | 1186945 | 311877 | 31.63% |
| 2026-01-28 | 26.47 | 27.23 | 2.48 | 10.02% | 25.70 | 27.23 | 1456643 | 390737 | 38.81% |
| 2026-01-27 | 22.17 | 24.75 | 2.25 | 10.00% | 21.82 | 24.75 | 946587 | 225948 | 25.22% |
| 2026-01-26 | 23.09 | 22.50 | -0.90 | -3.85% | 22.08 | 24.00 | 626356 | 143941 | 16.69% |
| 2026-01-23 | 22.98 | 23.40 | -0.10 | -0.43% | 22.60 | 23.50 | 808760 | 186038 | 21.55% |
| 2026-01-22 | 25.00 | 23.50 | -1.38 | -5.55% | 22.80 | 25.10 | 1075462 | 253853 | 28.66% |
| 2026-01-21 | 23.91 | 24.88 | 0.97 | 4.06% | 22.66 | 25.59 | 1334684 | 325640 | 35.56% |
| 2026-01-20 | 23.07 | 23.91 | 0.43 | 1.83% | 23.07 | 25.81 | 1433943 | 349765 | 38.21% |
| 2026-01-19 | 23.03 | 23.48 | 1.63 | 7.46% | 22.42 | 24.04 | 1536993 | 360386 | 40.96% |
| 2026-01-16 | 21.00 | 21.85 | 1.99 | 10.02% | 20.50 | 21.85 | 722366 | 154531 | 19.25% |
| 2026-01-15 | 17.90 | 19.86 | 1.81 | 10.03% | 17.85 | 19.86 | 517658 | 98531 | 13.79% |
| 2026-01-14 | 18.08 | 18.05 | 0.00 | 0.00% | 17.74 | 18.44 | 277014 | 50289 | 7.38% |
| 2026-01-13 | 18.74 | 18.05 | -0.75 | -3.99% | 18.01 | 18.88 | 351666 | 64690 | 9.37% |
| 2026-01-12 | 18.40 | 18.80 | 0.12 | 0.64% | 18.38 | 18.95 | 466632 | 87252 | 12.43% |
| 2026-01-09 | 17.54 | 18.68 | 1.00 | 5.66% | 17.46 | 19.45 | 688660 | 127511 | 18.35% |
| 2026-01-08 | 17.34 | 17.68 | 0.33 | 1.90% | 17.20 | 17.74 | 268748 | 47052 | 7.16% |
| 2026-01-07 | 17.28 | 17.35 | 0.34 | 2.00% | 17.03 | 17.38 | 267635 | 46116 | 7.13% |
| 2026-01-06 | 16.93 | 17.01 | 0.12 | 0.71% | 16.86 | 17.21 | 167790 | 28618 | 4.47% |
| 2026-01-05 | 16.60 | 16.89 | 0.42 | 2.55% | 16.57 | 16.89 | 135552 | 22725 | 3.61% |
| 2025-12-31 | 16.60 | 16.47 | -0.07 | -0.42% | 16.41 | 16.65 | 75285 | 12413 | 2.01% |
| 2025-12-30 | 16.57 | 16.54 | -0.02 | -0.12% | 16.53 | 16.73 | 73890 | 12272 | 1.97% |
| 2025-12-29 | 16.68 | 16.56 | -0.10 | -0.60% | 16.51 | 16.78 | 71442 | 11878 | 1.90% |
| 2025-12-26 | 16.90 | 16.66 | -0.20 | -1.19% | 16.59 | 16.98 | 113802 | 19074 | 3.03% |
| 2025-12-25 | 16.72 | 16.86 | 0.11 | 0.66% | 16.70 | 16.90 | 106954 | 17984 | 2.85% |
| 2025-12-24 | 16.56 | 16.75 | 0.23 | 1.39% | 16.54 | 16.82 | 120526 | 20133 | 3.21% |
| 2025-12-23 | 16.49 | 16.52 | 0.00 | 0.00% | 16.34 | 16.58 | 102720 | 16932 | 2.74% |
| 2025-12-22 | 16.11 | 16.52 | 0.41 | 2.55% | 16.03 | 16.59 | 139699 | 22916 | 3.72% |
| 2025-12-19 | 16.14 | 16.11 | 0.00 | 0.00% | 16.01 | 16.24 | 94061 | 15149 | 2.51% |
| 2025-12-18 | 15.70 | 16.11 | 0.26 | 1.64% | 15.62 | 16.25 | 115575 | 18587 | 3.08% |
| 2025-12-17 | 15.72 | 15.85 | 0.14 | 0.89% | 15.37 | 15.90 | 106463 | 16619 | 2.84% |
| 2025-12-16 | 16.09 | 15.71 | -0.46 | -2.84% | 15.65 | 16.12 | 110483 | 17486 | 2.94% |
| 2025-12-15 | 16.21 | 16.17 | -0.18 | -1.10% | 16.13 | 16.40 | 72433 | 11760 | 1.93% |
| 2025-12-12 | 16.19 | 16.35 | 0.13 | 0.80% | 16.15 | 16.46 | 82540 | 13494 | 2.20% |