当前时间：2026-06-25 04:07:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.03 | 6.80 | -0.23 | -3.27% | 6.76 | 7.07 | 74210 | 5097 | 2.02% |
| 2026-06-23 | 6.49 | 7.03 | 0.51 | 7.82% | 6.46 | 7.24 | 164422 | 11424 | 4.48% |
| 2026-06-22 | 6.56 | 6.52 | -0.04 | -0.61% | 6.28 | 6.58 | 65575 | 4203 | 1.79% |
| 2026-06-18 | 6.50 | 6.56 | 0.05 | 0.77% | 6.43 | 6.66 | 42397 | 2777 | 1.15% |
| 2026-06-17 | 6.57 | 6.51 | -0.10 | -1.51% | 6.46 | 6.59 | 45780 | 2974 | 1.25% |
| 2026-06-16 | 6.67 | 6.61 | -0.06 | -0.90% | 6.49 | 6.69 | 47979 | 3148 | 1.31% |
| 2026-06-15 | 6.81 | 6.67 | -0.13 | -1.91% | 6.63 | 6.85 | 42741 | 2871 | 1.16% |
| 2026-06-12 | 6.67 | 6.80 | 0.12 | 1.80% | 6.60 | 6.87 | 53298 | 3605 | 1.45% |
| 2026-06-11 | 6.70 | 6.68 | -0.07 | -1.04% | 6.56 | 6.77 | 39577 | 2636 | 1.08% |
| 2026-06-10 | 6.68 | 6.75 | 0.06 | 0.90% | 6.55 | 6.77 | 49832 | 3315 | 1.36% |
| 2026-06-09 | 6.70 | 6.69 | 0.02 | 0.30% | 6.57 | 6.82 | 44643 | 2991 | 1.22% |
| 2026-06-08 | 6.55 | 6.67 | 0.05 | 0.76% | 6.52 | 6.75 | 59972 | 3999 | 1.63% |
| 2026-06-05 | 6.56 | 6.62 | 0.10 | 1.53% | 6.49 | 6.72 | 36997 | 2443 | 1.01% |
| 2026-06-04 | 6.68 | 6.52 | -0.17 | -2.54% | 6.49 | 6.70 | 44286 | 2906 | 1.21% |
| 2026-06-03 | 6.82 | 6.69 | -0.09 | -1.33% | 6.65 | 6.82 | 33567 | 2250 | 0.91% |
| 2026-06-02 | 7.05 | 6.82 | -0.21 | -2.99% | 6.80 | 7.06 | 50311 | 3458 | 1.37% |
| 2026-06-01 | 6.89 | 7.03 | 0.15 | 2.18% | 6.75 | 7.06 | 46425 | 3237 | 1.26% |
| 2026-05-29 | 6.88 | 6.88 | -0.02 | -0.29% | 6.84 | 6.95 | 42067 | 2898 | 1.15% |
| 2026-05-28 | 6.90 | 6.90 | -0.01 | -0.14% | 6.80 | 6.96 | 42641 | 2938 | 1.16% |
| 2026-05-27 | 7.03 | 6.91 | -0.10 | -1.43% | 6.81 | 7.06 | 48415 | 3339 | 1.32% |
| 2026-05-26 | 7.09 | 7.01 | -0.10 | -1.41% | 6.94 | 7.09 | 53191 | 3719 | 1.45% |
| 2026-05-25 | 7.29 | 7.11 | -0.13 | -1.80% | 6.97 | 7.29 | 67488 | 4787 | 1.84% |
| 2026-05-22 | 7.13 | 7.24 | 0.19 | 2.70% | 7.08 | 7.40 | 75773 | 5450 | 2.06% |
| 2026-05-21 | 7.27 | 7.05 | -0.16 | -2.22% | 7.02 | 7.33 | 51821 | 3727 | 1.41% |
| 2026-05-20 | 7.32 | 7.21 | -0.11 | -1.50% | 7.16 | 7.32 | 47205 | 3406 | 1.28% |
| 2026-05-19 | 7.32 | 7.32 | 0.04 | 0.55% | 7.22 | 7.40 | 48428 | 3535 | 1.32% |
| 2026-05-18 | 7.42 | 7.28 | -0.09 | -1.22% | 7.21 | 7.44 | 88286 | 6417 | 2.40% |
| 2026-05-15 | 7.48 | 7.37 | -0.12 | -1.60% | 7.34 | 7.52 | 56660 | 4203 | 1.54% |
| 2026-05-14 | 7.57 | 7.49 | -0.09 | -1.19% | 7.47 | 7.60 | 63292 | 4763 | 1.72% |
| 2026-05-13 | 7.67 | 7.58 | -0.04 | -0.52% | 7.55 | 7.69 | 62561 | 4750 | 1.70% |
| 2026-05-12 | 7.88 | 7.62 | -0.25 | -3.18% | 7.61 | 7.88 | 78512 | 6046 | 2.14% |
| 2026-05-11 | 7.85 | 7.87 | 0.03 | 0.38% | 7.73 | 7.93 | 85031 | 6639 | 2.31% |
| 2026-05-08 | 7.68 | 7.84 | 0.15 | 1.95% | 7.68 | 7.85 | 73033 | 5682 | 1.99% |
| 2026-05-07 | 7.76 | 7.69 | -0.06 | -0.77% | 7.66 | 7.82 | 85057 | 6581 | 2.32% |
| 2026-05-06 | 7.92 | 7.75 | -0.07 | -0.90% | 7.73 | 7.92 | 81311 | 6345 | 2.21% |
| 2026-04-30 | 7.77 | 7.82 | 0.05 | 0.64% | 7.72 | 7.87 | 65671 | 5118 | 1.79% |
| 2026-04-29 | 7.85 | 7.77 | -0.15 | -1.89% | 7.54 | 7.88 | 102380 | 7901 | 2.79% |
| 2026-04-28 | 8.03 | 7.92 | -0.11 | -1.37% | 7.85 | 8.14 | 62220 | 4955 | 1.69% |
| 2026-04-27 | 7.81 | 8.03 | 0.23 | 2.95% | 7.81 | 8.14 | 85851 | 6850 | 2.34% |
| 2026-04-24 | 7.83 | 7.80 | -0.06 | -0.76% | 7.68 | 7.84 | 57622 | 4471 | 1.57% |
| 2026-04-23 | 7.90 | 7.86 | -0.08 | -1.01% | 7.78 | 7.93 | 41754 | 3280 | 1.14% |
| 2026-04-22 | 7.92 | 7.94 | 0.02 | 0.25% | 7.80 | 7.96 | 45938 | 3619 | 1.25% |
| 2026-04-21 | 8.07 | 7.92 | -0.12 | -1.49% | 7.85 | 8.07 | 66428 | 5269 | 1.81% |
| 2026-04-20 | 8.00 | 8.04 | -0.01 | -0.12% | 7.95 | 8.09 | 56060 | 4490 | 1.53% |
| 2026-04-17 | 8.16 | 8.05 | -0.13 | -1.59% | 7.96 | 8.16 | 75368 | 6052 | 2.05% |
| 2026-04-16 | 8.20 | 8.18 | -0.04 | -0.49% | 8.10 | 8.22 | 68376 | 5575 | 1.86% |
| 2026-04-15 | 8.12 | 8.22 | 0.12 | 1.48% | 8.03 | 8.27 | 100514 | 8222 | 2.74% |
| 2026-04-14 | 8.16 | 8.10 | 0.00 | 0.00% | 7.95 | 8.16 | 67715 | 5439 | 1.84% |
| 2026-04-13 | 8.21 | 8.10 | -0.04 | -0.49% | 8.03 | 8.23 | 67396 | 5461 | 1.83% |
| 2026-04-10 | 8.15 | 8.14 | 0.06 | 0.74% | 8.03 | 8.25 | 62237 | 5075 | 1.69% |
| 2026-04-09 | 8.20 | 8.08 | -0.14 | -1.70% | 8.05 | 8.31 | 86457 | 7051 | 2.35% |
| 2026-04-08 | 8.27 | 8.22 | 0.05 | 0.61% | 8.19 | 8.35 | 81443 | 6708 | 2.22% |
| 2026-04-07 | 8.01 | 8.17 | 0.15 | 1.87% | 7.91 | 8.24 | 103539 | 8422 | 2.82% |
| 2026-04-03 | 8.21 | 8.02 | -0.26 | -3.14% | 8.01 | 8.29 | 94968 | 7700 | 2.59% |
| 2026-04-02 | 8.22 | 8.28 | 0.06 | 0.73% | 8.21 | 8.39 | 111342 | 9237 | 3.03% |
| 2026-04-01 | 8.19 | 8.22 | 0.07 | 0.86% | 8.07 | 8.25 | 109641 | 8969 | 2.98% |
| 2026-03-31 | 8.06 | 8.15 | 0.09 | 1.12% | 8.05 | 8.29 | 99734 | 8142 | 2.71% |
| 2026-03-30 | 7.84 | 8.06 | 0.14 | 1.77% | 7.80 | 8.07 | 78694 | 6291 | 2.14% |
| 2026-03-27 | 7.50 | 7.92 | 0.38 | 5.04% | 7.46 | 7.93 | 90862 | 7091 | 2.47% |
| 2026-03-26 | 7.47 | 7.54 | 0.05 | 0.67% | 7.46 | 7.65 | 66302 | 5018 | 1.80% |
| 2026-03-25 | 7.49 | 7.49 | 0.04 | 0.54% | 7.44 | 7.57 | 57593 | 4325 | 1.57% |
| 2026-03-24 | 7.38 | 7.45 | 0.23 | 3.19% | 7.26 | 7.49 | 96003 | 7073 | 2.61% |
| 2026-03-23 | 7.73 | 7.22 | -0.61 | -7.79% | 7.17 | 7.73 | 104713 | 7767 | 2.85% |
| 2026-03-20 | 8.08 | 7.83 | -0.19 | -2.37% | 7.83 | 8.10 | 64935 | 5148 | 1.77% |
| 2026-03-19 | 8.24 | 8.02 | -0.25 | -3.02% | 7.99 | 8.25 | 73975 | 5993 | 2.01% |
| 2026-03-18 | 8.12 | 8.27 | 0.15 | 1.85% | 8.07 | 8.28 | 54599 | 4471 | 1.49% |
| 2026-03-17 | 8.18 | 8.12 | -0.06 | -0.73% | 8.11 | 8.27 | 40823 | 3346 | 1.11% |