当前时间：2026-08-21 18:07:00 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.05 | 6.95 | -0.21 | -2.93% | 6.77 | 7.07 | 95103 | 6572 | 2.59% |
| 2026-08-20 | 7.17 | 7.16 | 0.10 | 1.42% | 7.07 | 7.25 | 101484 | 7301 | 2.76% |
| 2026-08-19 | 7.14 | 7.06 | -0.08 | -1.12% | 7.04 | 7.24 | 87731 | 6254 | 2.39% |
| 2026-08-18 | 7.10 | 7.14 | 0.04 | 0.56% | 7.04 | 7.18 | 62528 | 4444 | 1.70% |
| 2026-08-17 | 7.10 | 7.10 | 0.02 | 0.28% | 6.94 | 7.16 | 55769 | 3944 | 1.52% |
| 2026-08-14 | 7.06 | 7.08 | -0.01 | -0.14% | 6.95 | 7.17 | 59902 | 4231 | 1.63% |
| 2026-08-13 | 7.05 | 7.09 | 0.02 | 0.28% | 6.94 | 7.18 | 83154 | 5902 | 2.26% |
| 2026-08-12 | 7.08 | 7.07 | 0.04 | 0.57% | 6.98 | 7.13 | 64294 | 4535 | 1.75% |
| 2026-08-11 | 7.02 | 7.03 | -0.02 | -0.28% | 6.98 | 7.12 | 56157 | 3961 | 1.53% |
| 2026-08-10 | 6.92 | 7.05 | 0.11 | 1.59% | 6.92 | 7.13 | 110892 | 7794 | 3.02% |
| 2026-08-07 | 6.85 | 6.94 | 0.10 | 1.46% | 6.75 | 6.96 | 85663 | 5892 | 2.33% |
| 2026-08-06 | 6.79 | 6.84 | 0.05 | 0.74% | 6.73 | 6.84 | 37883 | 2570 | 1.03% |
| 2026-08-05 | 6.85 | 6.79 | -0.06 | -0.88% | 6.72 | 6.92 | 66988 | 4566 | 1.82% |
| 2026-08-04 | 6.86 | 6.85 | 0.01 | 0.15% | 6.83 | 6.98 | 66341 | 4573 | 1.81% |
| 2026-08-03 | 6.71 | 6.84 | 0.12 | 1.79% | 6.70 | 6.85 | 51244 | 3471 | 1.39% |
| 2026-07-31 | 6.66 | 6.72 | 0.04 | 0.60% | 6.64 | 6.75 | 59558 | 3986 | 1.62% |
| 2026-07-30 | 6.61 | 6.68 | 0.07 | 1.06% | 6.58 | 6.73 | 65988 | 4402 | 1.80% |
| 2026-07-29 | 6.58 | 6.61 | 0.04 | 0.61% | 6.55 | 6.67 | 58763 | 3881 | 1.60% |
| 2026-07-28 | 6.60 | 6.57 | -0.03 | -0.45% | 6.52 | 6.69 | 41114 | 2712 | 1.12% |
| 2026-07-27 | 6.42 | 6.60 | 0.18 | 2.80% | 6.39 | 6.62 | 44249 | 2903 | 1.20% |
| 2026-07-24 | 6.54 | 6.42 | -0.13 | -1.98% | 6.38 | 6.57 | 48748 | 3152 | 1.33% |
| 2026-07-23 | 6.53 | 6.55 | 0.01 | 0.15% | 6.44 | 6.61 | 42366 | 2763 | 1.15% |
| 2026-07-22 | 6.49 | 6.54 | 0.00 | 0.00% | 6.48 | 6.72 | 56344 | 3711 | 1.53% |
| 2026-07-21 | 6.63 | 6.54 | -0.14 | -2.10% | 6.38 | 6.68 | 87925 | 5702 | 2.39% |
| 2026-07-20 | 6.83 | 6.68 | -0.13 | -1.91% | 6.58 | 6.88 | 73006 | 4910 | 1.99% |
| 2026-07-17 | 7.04 | 6.81 | -0.28 | -3.95% | 6.72 | 7.14 | 88919 | 6120 | 2.42% |
| 2026-07-16 | 6.93 | 7.09 | 0.13 | 1.87% | 6.85 | 7.15 | 85715 | 6036 | 2.33% |
| 2026-07-15 | 6.80 | 6.96 | 0.18 | 2.65% | 6.70 | 7.14 | 111176 | 7742 | 3.03% |
| 2026-07-14 | 6.51 | 6.78 | 0.27 | 4.15% | 6.42 | 6.79 | 79460 | 5289 | 2.16% |
| 2026-07-13 | 6.64 | 6.51 | -0.16 | -2.40% | 6.43 | 6.75 | 98783 | 6479 | 2.69% |
| 2026-07-10 | 6.47 | 6.67 | 0.15 | 2.30% | 6.41 | 6.77 | 70523 | 4693 | 1.92% |
| 2026-07-09 | 6.53 | 6.52 | -0.11 | -1.66% | 6.46 | 6.76 | 55750 | 3649 | 1.52% |
| 2026-07-08 | 6.68 | 6.63 | -0.03 | -0.45% | 6.58 | 6.75 | 36083 | 2401 | 0.98% |
| 2026-07-07 | 6.85 | 6.66 | -0.23 | -3.34% | 6.65 | 6.89 | 46732 | 3145 | 1.27% |
| 2026-07-06 | 6.89 | 6.89 | 0.00 | 0.00% | 6.80 | 7.00 | 65258 | 4522 | 1.78% |
| 2026-07-03 | 6.68 | 6.89 | 0.21 | 3.14% | 6.65 | 6.91 | 54706 | 3710 | 1.49% |
| 2026-07-02 | 6.68 | 6.68 | -0.01 | -0.15% | 6.61 | 6.84 | 53055 | 3569 | 1.44% |
| 2026-07-01 | 6.37 | 6.69 | 0.32 | 5.02% | 6.33 | 6.72 | 70173 | 4612 | 1.91% |
| 2026-06-30 | 6.50 | 6.37 | -0.17 | -2.60% | 6.27 | 6.52 | 59974 | 3813 | 1.63% |
| 2026-06-29 | 6.28 | 6.54 | 0.24 | 3.81% | 6.11 | 6.56 | 82233 | 5268 | 2.24% |
| 2026-06-26 | 6.65 | 6.30 | -0.35 | -5.26% | 6.29 | 6.65 | 82659 | 5296 | 2.25% |
| 2026-06-25 | 6.75 | 6.65 | -0.15 | -2.21% | 6.48 | 6.80 | 67629 | 4477 | 1.84% |
| 2026-06-24 | 7.03 | 6.80 | -0.23 | -3.27% | 6.76 | 7.07 | 74210 | 5097 | 2.02% |
| 2026-06-23 | 6.49 | 7.03 | 0.51 | 7.82% | 6.46 | 7.24 | 164422 | 11424 | 4.48% |
| 2026-06-22 | 6.56 | 6.52 | -0.04 | -0.61% | 6.28 | 6.58 | 65575 | 4203 | 1.79% |
| 2026-06-18 | 6.50 | 6.56 | 0.05 | 0.77% | 6.43 | 6.66 | 42397 | 2777 | 1.15% |
| 2026-06-17 | 6.57 | 6.51 | -0.10 | -1.51% | 6.46 | 6.59 | 45780 | 2974 | 1.25% |
| 2026-06-16 | 6.67 | 6.61 | -0.06 | -0.90% | 6.49 | 6.69 | 47979 | 3148 | 1.31% |
| 2026-06-15 | 6.81 | 6.67 | -0.13 | -1.91% | 6.63 | 6.85 | 42741 | 2871 | 1.16% |
| 2026-06-12 | 6.67 | 6.80 | 0.12 | 1.80% | 6.60 | 6.87 | 53298 | 3605 | 1.45% |
| 2026-06-11 | 6.70 | 6.68 | -0.07 | -1.04% | 6.56 | 6.77 | 39577 | 2636 | 1.08% |
| 2026-06-10 | 6.68 | 6.75 | 0.06 | 0.90% | 6.55 | 6.77 | 49832 | 3315 | 1.36% |
| 2026-06-09 | 6.70 | 6.69 | 0.02 | 0.30% | 6.57 | 6.82 | 44643 | 2991 | 1.22% |
| 2026-06-08 | 6.55 | 6.67 | 0.05 | 0.76% | 6.52 | 6.75 | 59972 | 3999 | 1.63% |
| 2026-06-05 | 6.56 | 6.62 | 0.10 | 1.53% | 6.49 | 6.72 | 36997 | 2443 | 1.01% |
| 2026-06-04 | 6.68 | 6.52 | -0.17 | -2.54% | 6.49 | 6.70 | 44286 | 2906 | 1.21% |
| 2026-06-03 | 6.82 | 6.69 | -0.09 | -1.33% | 6.65 | 6.82 | 33567 | 2250 | 0.91% |
| 2026-06-02 | 7.05 | 6.82 | -0.21 | -2.99% | 6.80 | 7.06 | 50311 | 3458 | 1.37% |
| 2026-06-01 | 6.89 | 7.03 | 0.15 | 2.18% | 6.75 | 7.06 | 46425 | 3237 | 1.26% |
| 2026-05-29 | 6.88 | 6.88 | -0.02 | -0.29% | 6.84 | 6.95 | 42067 | 2898 | 1.15% |
| 2026-05-28 | 6.90 | 6.90 | -0.01 | -0.14% | 6.80 | 6.96 | 42641 | 2938 | 1.16% |
| 2026-05-27 | 7.03 | 6.91 | -0.10 | -1.43% | 6.81 | 7.06 | 48415 | 3339 | 1.32% |
| 2026-05-26 | 7.09 | 7.01 | -0.10 | -1.41% | 6.94 | 7.09 | 53191 | 3719 | 1.45% |
| 2026-05-25 | 7.29 | 7.11 | -0.13 | -1.80% | 6.97 | 7.29 | 67488 | 4787 | 1.84% |
| 2026-05-22 | 7.13 | 7.24 | 0.19 | 2.70% | 7.08 | 7.40 | 75773 | 5450 | 2.06% |
| 2026-05-21 | 7.27 | 7.05 | -0.16 | -2.22% | 7.02 | 7.33 | 51821 | 3727 | 1.41% |
| 2026-05-20 | 7.32 | 7.21 | -0.11 | -1.50% | 7.16 | 7.32 | 47205 | 3406 | 1.28% |
| 2026-05-19 | 7.32 | 7.32 | 0.04 | 0.55% | 7.22 | 7.40 | 48428 | 3535 | 1.32% |
| 2026-05-18 | 7.42 | 7.28 | -0.09 | -1.22% | 7.21 | 7.44 | 88286 | 6417 | 2.40% |
| 2026-05-15 | 7.48 | 7.37 | -0.12 | -1.60% | 7.34 | 7.52 | 56660 | 4203 | 1.54% |
| 2026-05-14 | 7.57 | 7.49 | -0.09 | -1.19% | 7.47 | 7.60 | 63292 | 4763 | 1.72% |
| 2026-05-13 | 7.67 | 7.58 | -0.04 | -0.52% | 7.55 | 7.69 | 62561 | 4750 | 1.70% |