当前时间：2026-05-08 12:30:01 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.76 | 7.69 | -0.06 | -0.77% | 7.66 | 7.82 | 85057 | 6581 | 2.32% |
| 2026-05-06 | 7.92 | 7.75 | -0.07 | -0.90% | 7.73 | 7.92 | 81311 | 6345 | 2.21% |
| 2026-04-30 | 7.77 | 7.82 | 0.05 | 0.64% | 7.72 | 7.87 | 65671 | 5118 | 1.79% |
| 2026-04-29 | 7.85 | 7.77 | -0.15 | -1.89% | 7.54 | 7.88 | 102380 | 7901 | 2.79% |
| 2026-04-28 | 8.03 | 7.92 | -0.11 | -1.37% | 7.85 | 8.14 | 62220 | 4955 | 1.69% |
| 2026-04-27 | 7.81 | 8.03 | 0.23 | 2.95% | 7.81 | 8.14 | 85851 | 6850 | 2.34% |
| 2026-04-24 | 7.83 | 7.80 | -0.06 | -0.76% | 7.68 | 7.84 | 57622 | 4471 | 1.57% |
| 2026-04-23 | 7.90 | 7.86 | -0.08 | -1.01% | 7.78 | 7.93 | 41754 | 3280 | 1.14% |
| 2026-04-22 | 7.92 | 7.94 | 0.02 | 0.25% | 7.80 | 7.96 | 45938 | 3619 | 1.25% |
| 2026-04-21 | 8.07 | 7.92 | -0.12 | -1.49% | 7.85 | 8.07 | 66428 | 5269 | 1.81% |
| 2026-04-20 | 8.00 | 8.04 | -0.01 | -0.12% | 7.95 | 8.09 | 56060 | 4490 | 1.53% |
| 2026-04-17 | 8.16 | 8.05 | -0.13 | -1.59% | 7.96 | 8.16 | 75368 | 6052 | 2.05% |
| 2026-04-16 | 8.20 | 8.18 | -0.04 | -0.49% | 8.10 | 8.22 | 68376 | 5575 | 1.86% |
| 2026-04-15 | 8.12 | 8.22 | 0.12 | 1.48% | 8.03 | 8.27 | 100514 | 8222 | 2.74% |
| 2026-04-14 | 8.16 | 8.10 | 0.00 | 0.00% | 7.95 | 8.16 | 67715 | 5439 | 1.84% |
| 2026-04-13 | 8.21 | 8.10 | -0.04 | -0.49% | 8.03 | 8.23 | 67396 | 5461 | 1.83% |
| 2026-04-10 | 8.15 | 8.14 | 0.06 | 0.74% | 8.03 | 8.25 | 62237 | 5075 | 1.69% |
| 2026-04-09 | 8.20 | 8.08 | -0.14 | -1.70% | 8.05 | 8.31 | 86457 | 7051 | 2.35% |
| 2026-04-08 | 8.27 | 8.22 | 0.05 | 0.61% | 8.19 | 8.35 | 81443 | 6708 | 2.22% |
| 2026-04-07 | 8.01 | 8.17 | 0.15 | 1.87% | 7.91 | 8.24 | 103539 | 8422 | 2.82% |
| 2026-04-03 | 8.21 | 8.02 | -0.26 | -3.14% | 8.01 | 8.29 | 94968 | 7700 | 2.59% |
| 2026-04-02 | 8.22 | 8.28 | 0.06 | 0.73% | 8.21 | 8.39 | 111342 | 9237 | 3.03% |
| 2026-04-01 | 8.19 | 8.22 | 0.07 | 0.86% | 8.07 | 8.25 | 109641 | 8969 | 2.98% |
| 2026-03-31 | 8.06 | 8.15 | 0.09 | 1.12% | 8.05 | 8.29 | 99734 | 8142 | 2.71% |
| 2026-03-30 | 7.84 | 8.06 | 0.14 | 1.77% | 7.80 | 8.07 | 78694 | 6291 | 2.14% |
| 2026-03-27 | 7.50 | 7.92 | 0.38 | 5.04% | 7.46 | 7.93 | 90862 | 7091 | 2.47% |
| 2026-03-26 | 7.47 | 7.54 | 0.05 | 0.67% | 7.46 | 7.65 | 66302 | 5018 | 1.80% |
| 2026-03-25 | 7.49 | 7.49 | 0.04 | 0.54% | 7.44 | 7.57 | 57593 | 4325 | 1.57% |
| 2026-03-24 | 7.38 | 7.45 | 0.23 | 3.19% | 7.26 | 7.49 | 96003 | 7073 | 2.61% |
| 2026-03-23 | 7.73 | 7.22 | -0.61 | -7.79% | 7.17 | 7.73 | 104713 | 7767 | 2.85% |
| 2026-03-20 | 8.08 | 7.83 | -0.19 | -2.37% | 7.83 | 8.10 | 64935 | 5148 | 1.77% |
| 2026-03-19 | 8.24 | 8.02 | -0.25 | -3.02% | 7.99 | 8.25 | 73975 | 5993 | 2.01% |
| 2026-03-18 | 8.12 | 8.27 | 0.15 | 1.85% | 8.07 | 8.28 | 54599 | 4471 | 1.49% |
| 2026-03-17 | 8.18 | 8.12 | -0.06 | -0.73% | 8.11 | 8.27 | 40823 | 3346 | 1.11% |
| 2026-03-16 | 8.12 | 8.18 | 0.06 | 0.74% | 8.11 | 8.19 | 39723 | 3235 | 1.08% |
| 2026-03-13 | 8.07 | 8.12 | 0.03 | 0.37% | 8.03 | 8.22 | 48126 | 3921 | 1.31% |
| 2026-03-12 | 8.15 | 8.09 | -0.05 | -0.61% | 8.07 | 8.17 | 42055 | 3412 | 1.14% |
| 2026-03-11 | 8.21 | 8.14 | -0.06 | -0.73% | 8.10 | 8.23 | 42223 | 3438 | 1.15% |
| 2026-03-10 | 8.06 | 8.20 | 0.17 | 2.12% | 8.01 | 8.22 | 50459 | 4112 | 1.37% |
| 2026-03-09 | 8.12 | 8.03 | -0.16 | -1.95% | 8.01 | 8.16 | 68519 | 5519 | 1.87% |
| 2026-03-06 | 7.90 | 8.19 | 0.30 | 3.80% | 7.88 | 8.21 | 54259 | 4395 | 1.48% |
| 2026-03-05 | 7.90 | 7.89 | 0.08 | 1.02% | 7.87 | 7.98 | 49880 | 3955 | 1.36% |
| 2026-03-04 | 7.86 | 7.81 | -0.12 | -1.51% | 7.75 | 7.95 | 63139 | 4950 | 1.72% |
| 2026-03-03 | 8.10 | 7.93 | -0.18 | -2.22% | 7.92 | 8.20 | 75118 | 6043 | 2.04% |
| 2026-03-02 | 8.32 | 8.11 | -0.27 | -3.22% | 8.01 | 8.37 | 95901 | 7810 | 2.61% |
| 2026-02-27 | 8.38 | 8.38 | -0.04 | -0.48% | 8.32 | 8.42 | 53405 | 4467 | 1.45% |
| 2026-02-26 | 8.46 | 8.42 | -0.04 | -0.47% | 8.38 | 8.52 | 61984 | 5217 | 1.69% |
| 2026-02-25 | 8.42 | 8.46 | 0.06 | 0.71% | 8.42 | 8.55 | 53281 | 4516 | 1.45% |
| 2026-02-24 | 8.47 | 8.40 | -0.05 | -0.59% | 8.36 | 8.48 | 65530 | 5509 | 1.78% |
| 2026-02-13 | 8.56 | 8.45 | -0.10 | -1.17% | 8.41 | 8.62 | 64848 | 5509 | 1.77% |
| 2026-02-12 | 8.65 | 8.55 | -0.04 | -0.47% | 8.45 | 8.65 | 103573 | 8845 | 2.82% |
| 2026-02-11 | 8.59 | 8.59 | -0.06 | -0.69% | 8.56 | 8.90 | 148716 | 12941 | 4.05% |
| 2026-02-10 | 8.36 | 8.65 | 0.30 | 3.59% | 8.33 | 8.84 | 231449 | 19930 | 6.30% |
| 2026-02-09 | 8.25 | 8.35 | 0.11 | 1.33% | 8.25 | 8.44 | 90420 | 7546 | 2.46% |
| 2026-02-06 | 8.19 | 8.24 | 0.04 | 0.49% | 8.19 | 8.37 | 73716 | 6118 | 2.01% |
| 2026-02-05 | 8.15 | 8.20 | 0.05 | 0.61% | 8.15 | 8.36 | 60920 | 5028 | 1.66% |
| 2026-02-04 | 8.07 | 8.15 | 0.07 | 0.87% | 8.05 | 8.16 | 59348 | 4815 | 1.62% |
| 2026-02-03 | 8.06 | 8.08 | 0.06 | 0.75% | 8.02 | 8.12 | 55177 | 4450 | 1.50% |
| 2026-02-02 | 8.13 | 8.02 | -0.15 | -1.84% | 8.00 | 8.20 | 74010 | 5992 | 2.01% |
| 2026-01-30 | 8.13 | 8.17 | 0.03 | 0.37% | 8.07 | 8.23 | 72947 | 5945 | 1.99% |
| 2026-01-29 | 8.20 | 8.14 | -0.06 | -0.73% | 8.08 | 8.26 | 72910 | 5949 | 1.98% |
| 2026-01-28 | 8.46 | 8.20 | -0.30 | -3.53% | 8.20 | 8.50 | 113968 | 9485 | 3.10% |