当前时间：2026-06-27 15:12:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 18.57 | 17.48 | -0.92 | -5.00% | 17.40 | 18.70 | 226853 | 40626 | 1.36% |
| 2026-06-25 | 18.51 | 18.40 | -0.43 | -2.28% | 18.33 | 19.28 | 221786 | 41408 | 1.33% |
| 2026-06-24 | 18.95 | 18.83 | -0.11 | -0.58% | 18.35 | 19.22 | 150235 | 28221 | 0.90% |
| 2026-06-23 | 19.06 | 18.94 | -0.16 | -0.84% | 18.88 | 19.93 | 258822 | 50023 | 1.55% |
| 2026-06-22 | 18.80 | 19.10 | 0.16 | 0.84% | 18.50 | 19.36 | 220605 | 41890 | 1.32% |
| 2026-06-18 | 19.18 | 18.94 | -0.16 | -0.84% | 18.65 | 19.24 | 163749 | 30909 | 0.98% |
| 2026-06-17 | 19.57 | 19.10 | -0.49 | -2.50% | 18.91 | 19.60 | 180258 | 34586 | 1.08% |
| 2026-06-16 | 19.45 | 19.59 | -0.05 | -0.25% | 18.86 | 20.01 | 286287 | 55550 | 1.71% |
| 2026-06-15 | 20.30 | 19.64 | -1.17 | -5.62% | 19.00 | 20.52 | 408012 | 79994 | 2.44% |
| 2026-06-12 | 19.96 | 20.81 | 0.27 | 1.31% | 19.96 | 21.40 | 344197 | 71304 | 2.06% |
| 2026-06-11 | 20.50 | 20.54 | 0.19 | 0.93% | 20.09 | 21.16 | 268650 | 55060 | 1.61% |
| 2026-06-10 | 21.07 | 20.35 | -0.95 | -4.46% | 20.14 | 21.35 | 371261 | 76398 | 2.22% |
| 2026-06-09 | 21.33 | 21.30 | -0.38 | -1.75% | 20.83 | 21.91 | 372305 | 79452 | 2.22% |
| 2026-06-08 | 21.50 | 21.68 | -0.32 | -1.45% | 20.98 | 22.99 | 440867 | 96812 | 2.63% |
| 2026-06-05 | 22.02 | 22.00 | -0.69 | -3.04% | 21.35 | 22.63 | 478821 | 105441 | 2.86% |
| 2026-06-04 | 21.40 | 22.69 | 0.81 | 3.70% | 20.70 | 23.90 | 687212 | 152052 | 4.11% |
| 2026-06-03 | 20.20 | 21.88 | 1.23 | 5.96% | 19.68 | 22.72 | 705795 | 149036 | 4.22% |
| 2026-06-02 | 20.78 | 20.65 | 0.45 | 2.23% | 20.22 | 22.22 | 756856 | 160268 | 4.52% |
| 2026-06-01 | 18.42 | 20.20 | 1.84 | 10.02% | 18.20 | 20.20 | 376808 | 73221 | 2.25% |
| 2026-05-29 | 17.73 | 18.36 | 0.63 | 3.55% | 17.68 | 18.50 | 263248 | 48015 | 1.57% |
| 2026-05-28 | 17.30 | 17.73 | 0.44 | 2.54% | 17.12 | 18.13 | 239902 | 42728 | 1.43% |
| 2026-05-27 | 16.88 | 17.29 | 0.38 | 2.25% | 16.64 | 17.68 | 225396 | 38770 | 1.35% |
| 2026-05-26 | 17.22 | 16.91 | -0.40 | -2.31% | 16.63 | 17.46 | 159916 | 27062 | 0.96% |
| 2026-05-25 | 17.60 | 17.31 | 0.51 | 3.04% | 17.20 | 18.04 | 281258 | 49345 | 1.68% |
| 2026-05-22 | 17.20 | 16.80 | -0.37 | -2.15% | 16.54 | 17.33 | 229488 | 38528 | 1.37% |
| 2026-05-21 | 17.45 | 17.17 | -0.56 | -3.16% | 17.11 | 17.79 | 212480 | 37049 | 1.27% |
| 2026-05-20 | 17.70 | 17.73 | 0.00 | 0.00% | 17.62 | 18.23 | 209715 | 37647 | 1.25% |
| 2026-05-19 | 18.30 | 17.73 | -0.77 | -4.16% | 17.70 | 18.59 | 206080 | 37249 | 1.23% |
| 2026-05-18 | 17.62 | 18.50 | 0.78 | 4.40% | 17.46 | 18.50 | 298597 | 54009 | 1.78% |
| 2026-05-15 | 17.00 | 17.72 | 0.72 | 4.24% | 16.87 | 17.98 | 265944 | 46910 | 1.59% |
| 2026-05-14 | 17.28 | 17.00 | -0.28 | -1.62% | 17.00 | 17.58 | 111751 | 19222 | 0.67% |
| 2026-05-13 | 17.90 | 17.28 | -0.60 | -3.36% | 17.05 | 18.08 | 230550 | 40113 | 1.38% |
| 2026-05-12 | 17.93 | 17.88 | -0.05 | -0.28% | 17.78 | 18.19 | 123635 | 22176 | 0.74% |
| 2026-05-11 | 18.05 | 17.93 | 0.12 | 0.67% | 17.84 | 18.44 | 258345 | 46705 | 1.54% |
| 2026-05-08 | 18.27 | 17.81 | -0.35 | -1.93% | 17.61 | 18.37 | 183497 | 32727 | 1.10% |
| 2026-05-07 | 18.93 | 18.16 | -1.16 | -6.00% | 17.88 | 18.98 | 350026 | 63720 | 2.09% |
| 2026-05-06 | 19.03 | 19.32 | -0.01 | -0.05% | 18.75 | 19.37 | 230716 | 43908 | 1.38% |
| 2026-04-30 | 19.21 | 19.33 | 0.01 | 0.05% | 18.80 | 19.62 | 237693 | 45575 | 1.42% |
| 2026-04-29 | 19.07 | 19.32 | 0.23 | 1.20% | 18.90 | 19.95 | 294118 | 57290 | 1.76% |
| 2026-04-28 | 16.90 | 19.09 | 1.14 | 6.35% | 16.88 | 19.32 | 352721 | 65239 | 2.11% |
| 2026-04-27 | 17.77 | 17.95 | 0.01 | 0.06% | 17.64 | 18.29 | 126779 | 22881 | 0.76% |
| 2026-04-24 | 17.96 | 17.94 | -0.01 | -0.06% | 17.71 | 18.17 | 145420 | 26049 | 0.87% |
| 2026-04-23 | 17.68 | 17.95 | 0.37 | 2.10% | 17.52 | 18.28 | 206709 | 37172 | 1.24% |
| 2026-04-22 | 17.55 | 17.58 | 0.17 | 0.98% | 17.30 | 17.75 | 128958 | 22579 | 0.77% |
| 2026-04-21 | 16.84 | 17.41 | 0.50 | 2.96% | 16.84 | 17.80 | 173652 | 30349 | 1.04% |
| 2026-04-20 | 16.82 | 16.91 | -0.02 | -0.12% | 16.71 | 17.32 | 108491 | 18421 | 0.65% |
| 2026-04-17 | 16.96 | 16.93 | -0.10 | -0.59% | 16.65 | 17.09 | 123269 | 20730 | 0.74% |
| 2026-04-16 | 17.00 | 17.03 | 0.22 | 1.31% | 16.66 | 17.29 | 218431 | 37226 | 1.31% |
| 2026-04-15 | 16.33 | 16.81 | 0.38 | 2.31% | 16.07 | 16.96 | 183463 | 30466 | 1.10% |
| 2026-04-14 | 16.32 | 16.43 | 0.02 | 0.12% | 16.18 | 16.48 | 94496 | 15428 | 0.56% |
| 2026-04-13 | 16.79 | 16.41 | -0.13 | -0.79% | 16.30 | 16.88 | 129027 | 21302 | 0.77% |
| 2026-04-10 | 16.16 | 16.54 | 0.39 | 2.41% | 15.98 | 16.72 | 194695 | 32088 | 1.16% |
| 2026-04-09 | 16.05 | 16.15 | 0.02 | 0.12% | 16.02 | 16.45 | 185218 | 30114 | 1.11% |
| 2026-04-08 | 16.30 | 16.13 | -0.70 | -4.16% | 15.55 | 16.30 | 356064 | 56747 | 2.13% |
| 2026-04-07 | 16.37 | 16.83 | 0.45 | 2.75% | 16.17 | 16.90 | 131878 | 21969 | 0.79% |
| 2026-04-03 | 16.70 | 16.38 | -0.19 | -1.15% | 16.27 | 16.73 | 134223 | 22057 | 0.80% |
| 2026-04-02 | 16.44 | 16.57 | 0.15 | 0.91% | 16.30 | 16.92 | 132103 | 21969 | 0.79% |
| 2026-04-01 | 16.08 | 16.42 | -0.01 | -0.06% | 15.85 | 16.76 | 241580 | 39851 | 1.44% |
| 2026-03-31 | 16.52 | 16.43 | -0.25 | -1.50% | 15.93 | 16.70 | 269466 | 43970 | 1.61% |
| 2026-03-30 | 16.90 | 16.68 | -0.04 | -0.24% | 16.37 | 17.04 | 211827 | 35286 | 1.27% |
| 2026-03-27 | 16.50 | 16.72 | 0.04 | 0.24% | 16.41 | 16.99 | 207681 | 34655 | 1.24% |
| 2026-03-26 | 16.81 | 16.68 | -0.11 | -0.66% | 16.56 | 17.10 | 240323 | 40332 | 1.44% |
| 2026-03-25 | 17.00 | 16.79 | -0.71 | -4.06% | 16.45 | 17.03 | 386968 | 64776 | 2.31% |
| 2026-03-24 | 17.25 | 17.50 | -0.35 | -1.96% | 17.20 | 17.81 | 253903 | 44490 | 1.52% |
| 2026-03-23 | 18.26 | 17.85 | -0.04 | -0.22% | 17.48 | 19.13 | 430690 | 78488 | 2.57% |
| 2026-03-20 | 17.38 | 17.89 | 0.19 | 1.07% | 17.18 | 18.26 | 229059 | 40966 | 1.37% |
| 2026-03-19 | 17.51 | 17.70 | 0.49 | 2.85% | 17.24 | 17.99 | 309388 | 54842 | 1.85% |