当前时间：2026-05-08 12:26:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.83 | 2.83 | -0.15 | -5.03% | 2.83 | 2.83 | 6230 | 176 | 0.38% |
| 2026-04-29 | 2.98 | 2.98 | -0.16 | -5.10% | 2.98 | 3.10 | 106914 | 3187 | 6.48% |
| 2026-04-28 | 3.14 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 11273 | 353 | 0.68% |
| 2026-04-27 | 3.30 | 3.30 | -0.17 | -4.90% | 3.30 | 3.64 | 274861 | 9286 | 16.66% |
| 2026-04-24 | 3.47 | 3.47 | -0.18 | -4.93% | 3.47 | 3.47 | 13333 | 462 | 0.81% |
| 2026-04-23 | 3.65 | 3.65 | -0.19 | -4.95% | 3.65 | 3.65 | 7339 | 267 | 0.44% |
| 2026-04-22 | 3.84 | 3.84 | -0.20 | -4.95% | 3.84 | 3.84 | 23453 | 900 | 1.42% |
| 2026-04-21 | 4.18 | 4.04 | -0.15 | -3.58% | 3.99 | 4.27 | 92108 | 3728 | 5.58% |
| 2026-04-20 | 4.29 | 4.19 | -0.20 | -4.56% | 4.17 | 4.41 | 128730 | 5445 | 7.80% |
| 2026-04-17 | 4.29 | 4.39 | -0.13 | -2.88% | 4.29 | 4.52 | 120701 | 5224 | 7.31% |
| 2026-04-16 | 4.65 | 4.52 | -0.24 | -5.04% | 4.52 | 4.80 | 83612 | 3863 | 5.07% |
| 2026-04-15 | 4.83 | 4.76 | 0.01 | 0.21% | 4.68 | 4.93 | 54173 | 2581 | 3.28% |
| 2026-04-14 | 4.50 | 4.75 | 0.23 | 5.09% | 4.48 | 4.75 | 43735 | 2030 | 2.65% |
| 2026-04-13 | 4.60 | 4.52 | -0.12 | -2.59% | 4.49 | 4.67 | 43224 | 1970 | 2.62% |
| 2026-04-10 | 4.49 | 4.64 | 0.19 | 4.27% | 4.46 | 4.67 | 50983 | 2358 | 3.09% |
| 2026-04-09 | 4.48 | 4.45 | -0.08 | -1.77% | 4.30 | 4.51 | 33101 | 1445 | 2.01% |
| 2026-04-08 | 4.50 | 4.53 | 0.03 | 0.67% | 4.40 | 4.55 | 26255 | 1169 | 1.59% |
| 2026-04-07 | 4.50 | 4.50 | -0.06 | -1.32% | 4.40 | 4.55 | 18719 | 841 | 1.13% |
| 2026-04-03 | 4.78 | 4.56 | -0.22 | -4.60% | 4.54 | 4.81 | 24844 | 1146 | 1.51% |
| 2026-04-02 | 4.77 | 4.78 | 0.02 | 0.42% | 4.74 | 4.92 | 23371 | 1125 | 1.42% |
| 2026-04-01 | 4.74 | 4.76 | 0.06 | 1.28% | 4.67 | 4.81 | 25644 | 1214 | 1.55% |
| 2026-03-31 | 4.94 | 4.70 | -0.24 | -4.86% | 4.69 | 5.02 | 59758 | 2845 | 3.62% |
| 2026-03-30 | 4.70 | 4.94 | 0.24 | 5.11% | 4.65 | 4.94 | 65109 | 3134 | 3.95% |
| 2026-03-27 | 4.56 | 4.70 | 0.20 | 4.44% | 4.51 | 4.73 | 82023 | 3846 | 4.97% |
| 2026-03-26 | 4.30 | 4.50 | 0.21 | 4.90% | 4.27 | 4.50 | 20579 | 914 | 1.25% |
| 2026-03-25 | 4.30 | 4.29 | 0.01 | 0.23% | 4.27 | 4.39 | 19936 | 858 | 1.21% |
| 2026-03-24 | 4.17 | 4.28 | 0.09 | 2.15% | 4.13 | 4.32 | 27511 | 1165 | 1.67% |
| 2026-03-23 | 4.28 | 4.19 | -0.22 | -4.99% | 4.19 | 4.39 | 34435 | 1452 | 2.09% |
| 2026-03-20 | 4.68 | 4.41 | -0.23 | -4.96% | 4.41 | 4.69 | 64336 | 2865 | 3.90% |
| 2026-03-19 | 4.75 | 4.64 | 0.10 | 2.20% | 4.58 | 4.77 | 95561 | 4491 | 5.79% |
| 2026-03-18 | 4.42 | 4.54 | 0.22 | 5.09% | 4.38 | 4.54 | 32122 | 1442 | 1.95% |
| 2026-03-17 | 4.13 | 4.32 | 0.21 | 5.11% | 4.13 | 4.32 | 27971 | 1187 | 1.70% |
| 2026-03-16 | 4.07 | 4.11 | 0.04 | 0.98% | 4.07 | 4.24 | 34525 | 1432 | 2.09% |
| 2026-03-13 | 4.28 | 4.07 | -0.21 | -4.91% | 4.07 | 4.30 | 65167 | 2701 | 3.95% |
| 2026-03-12 | 4.46 | 4.28 | -0.21 | -4.68% | 4.27 | 4.49 | 37134 | 1616 | 2.25% |
| 2026-03-11 | 4.40 | 4.49 | 0.06 | 1.35% | 4.33 | 4.65 | 46922 | 2093 | 2.84% |
| 2026-03-10 | 4.55 | 4.43 | -0.12 | -2.64% | 4.38 | 4.57 | 39423 | 1751 | 2.39% |
| 2026-03-09 | 4.68 | 4.55 | -0.11 | -2.36% | 4.53 | 4.68 | 26608 | 1222 | 1.61% |
| 2026-03-06 | 4.61 | 4.66 | 0.00 | 0.00% | 4.60 | 4.71 | 19482 | 910 | 1.18% |
| 2026-03-05 | 4.67 | 4.66 | 0.03 | 0.65% | 4.63 | 4.77 | 21405 | 1000 | 1.30% |
| 2026-03-04 | 4.87 | 4.63 | -0.24 | -4.93% | 4.63 | 4.87 | 54965 | 2594 | 3.33% |
| 2026-03-03 | 4.65 | 4.87 | 0.23 | 4.96% | 4.62 | 4.87 | 36057 | 1740 | 2.19% |
| 2026-03-02 | 4.68 | 4.64 | -0.08 | -1.69% | 4.52 | 4.69 | 29644 | 1366 | 1.80% |
| 2026-02-27 | 4.64 | 4.72 | 0.05 | 1.07% | 4.64 | 4.74 | 23322 | 1097 | 1.41% |
| 2026-02-26 | 4.77 | 4.67 | -0.10 | -2.10% | 4.64 | 4.77 | 34571 | 1619 | 2.10% |
| 2026-02-25 | 4.77 | 4.77 | 0.01 | 0.21% | 4.73 | 4.79 | 21575 | 1027 | 1.31% |
| 2026-02-24 | 4.85 | 4.76 | -0.08 | -1.65% | 4.70 | 4.86 | 27853 | 1327 | 1.69% |
| 2026-02-13 | 4.73 | 4.84 | 0.18 | 3.86% | 4.66 | 4.85 | 34853 | 1670 | 2.11% |
| 2026-02-12 | 4.80 | 4.66 | -0.14 | -2.92% | 4.66 | 4.80 | 30109 | 1415 | 1.82% |
| 2026-02-11 | 4.78 | 4.80 | 0.01 | 0.21% | 4.70 | 4.86 | 35822 | 1702 | 2.17% |
| 2026-02-10 | 4.90 | 4.79 | -0.09 | -1.84% | 4.73 | 4.90 | 28851 | 1386 | 1.75% |
| 2026-02-09 | 4.88 | 4.88 | -0.02 | -0.41% | 4.85 | 4.99 | 27270 | 1338 | 1.65% |
| 2026-02-06 | 4.91 | 4.90 | 0.05 | 1.03% | 4.84 | 4.99 | 33745 | 1652 | 2.05% |
| 2026-02-05 | 5.03 | 4.85 | -0.18 | -3.58% | 4.78 | 5.06 | 54048 | 2661 | 3.28% |
| 2026-02-04 | 4.95 | 5.03 | -0.12 | -2.33% | 4.89 | 5.14 | 124966 | 6193 | 7.57% |
| 2026-02-03 | 5.15 | 5.15 | -0.27 | -4.98% | 5.15 | 5.15 | 7345 | 378 | 0.45% |
| 2026-02-02 | 5.42 | 5.42 | -0.29 | -5.08% | 5.42 | 5.42 | 9106 | 493 | 0.55% |
| 2026-01-30 | 5.60 | 5.71 | 0.08 | 1.42% | 5.50 | 5.76 | 47743 | 2704 | 2.89% |
| 2026-01-29 | 5.75 | 5.63 | -0.17 | -2.93% | 5.60 | 5.97 | 58995 | 3426 | 3.58% |
| 2026-01-28 | 5.63 | 5.80 | 0.20 | 3.57% | 5.40 | 5.87 | 65988 | 3706 | 4.00% |