当前时间：2026-07-12 21:59:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.93 | 8.95 | 0.07 | 0.79% | 8.89 | 9.09 | 47857 | 4301 | 0.72% |
| 2026-07-09 | 9.32 | 9.13 | -0.24 | -2.56% | 9.12 | 9.37 | 69360 | 6384 | 1.05% |
| 2026-07-08 | 9.14 | 9.37 | 0.19 | 2.07% | 8.99 | 9.55 | 83790 | 7784 | 1.27% |
| 2026-07-07 | 9.28 | 9.18 | -0.08 | -0.86% | 9.13 | 9.33 | 56344 | 5188 | 0.85% |
| 2026-07-06 | 9.30 | 9.26 | -0.03 | -0.32% | 9.19 | 9.40 | 51532 | 4798 | 0.78% |
| 2026-07-03 | 9.35 | 9.29 | 0.00 | 0.00% | 9.24 | 9.39 | 64214 | 5980 | 0.97% |
| 2026-07-02 | 9.48 | 9.29 | -0.19 | -2.00% | 9.27 | 9.55 | 92981 | 8721 | 1.40% |
| 2026-07-01 | 9.50 | 9.48 | -0.06 | -0.63% | 9.46 | 9.70 | 83254 | 7956 | 1.26% |
| 2026-06-30 | 9.41 | 9.54 | 0.04 | 0.42% | 9.38 | 9.64 | 113952 | 10829 | 1.72% |
| 2026-06-29 | 9.18 | 9.50 | 0.22 | 2.37% | 9.10 | 9.57 | 132209 | 12415 | 2.00% |
| 2026-06-26 | 9.10 | 9.28 | 0.10 | 1.09% | 8.98 | 9.36 | 123691 | 11359 | 1.87% |
| 2026-06-25 | 8.98 | 9.18 | 0.29 | 3.26% | 8.82 | 9.47 | 140909 | 13033 | 2.13% |
| 2026-06-24 | 9.00 | 8.89 | -0.17 | -1.88% | 8.87 | 9.18 | 121849 | 10999 | 1.84% |
| 2026-06-23 | 8.48 | 9.06 | 0.58 | 6.84% | 8.46 | 9.33 | 221844 | 20063 | 3.35% |
| 2026-06-22 | 8.29 | 8.48 | 0.16 | 1.92% | 8.03 | 8.52 | 88399 | 7287 | 1.33% |
| 2026-06-18 | 8.30 | 8.32 | -0.05 | -0.60% | 8.19 | 8.39 | 51723 | 4297 | 0.78% |
| 2026-06-17 | 8.51 | 8.37 | -0.26 | -3.01% | 8.36 | 8.58 | 58032 | 4888 | 0.88% |
| 2026-06-16 | 8.59 | 8.63 | 0.02 | 0.23% | 8.43 | 8.63 | 53297 | 4532 | 0.80% |
| 2026-06-15 | 8.47 | 8.61 | 0.14 | 1.65% | 8.47 | 8.66 | 53065 | 4558 | 0.80% |
| 2026-06-12 | 8.43 | 8.47 | 0.09 | 1.07% | 8.36 | 8.62 | 65514 | 5556 | 0.99% |
| 2026-06-11 | 8.53 | 8.38 | -0.19 | -2.22% | 8.34 | 8.57 | 47220 | 3971 | 0.71% |
| 2026-06-10 | 8.67 | 8.57 | -0.18 | -2.06% | 8.51 | 8.74 | 44413 | 3812 | 0.67% |
| 2026-06-09 | 8.76 | 8.75 | 0.03 | 0.34% | 8.63 | 8.80 | 61120 | 5317 | 0.92% |
| 2026-06-08 | 8.80 | 8.72 | -0.19 | -2.13% | 8.60 | 8.91 | 97715 | 8554 | 1.48% |
| 2026-06-05 | 8.81 | 8.91 | 0.09 | 1.02% | 8.68 | 9.02 | 80402 | 7121 | 1.21% |
| 2026-06-04 | 8.88 | 8.82 | -0.11 | -1.23% | 8.79 | 9.00 | 43147 | 3824 | 0.65% |
| 2026-06-03 | 9.09 | 8.93 | -0.14 | -1.54% | 8.90 | 9.09 | 56567 | 5075 | 0.85% |
| 2026-06-02 | 9.13 | 9.07 | -0.07 | -0.77% | 9.01 | 9.41 | 85497 | 7821 | 1.29% |
| 2026-06-01 | 8.91 | 9.14 | 0.25 | 2.81% | 8.88 | 9.16 | 69314 | 6265 | 1.05% |
| 2026-05-29 | 8.99 | 8.89 | -0.03 | -0.34% | 8.87 | 9.03 | 55946 | 5008 | 0.84% |
| 2026-05-28 | 9.05 | 8.92 | -0.10 | -1.11% | 8.87 | 9.06 | 53665 | 4802 | 0.81% |
| 2026-05-27 | 9.22 | 9.02 | -0.21 | -2.28% | 8.98 | 9.28 | 63761 | 5782 | 0.96% |
| 2026-05-26 | 9.30 | 9.23 | -0.12 | -1.28% | 9.16 | 9.35 | 48550 | 4491 | 0.73% |
| 2026-05-25 | 9.47 | 9.35 | -0.06 | -0.64% | 9.30 | 9.49 | 44209 | 4147 | 0.67% |
| 2026-05-22 | 9.38 | 9.41 | 0.04 | 0.43% | 9.26 | 9.46 | 52464 | 4913 | 0.79% |
| 2026-05-21 | 9.45 | 9.37 | -0.08 | -0.85% | 9.35 | 9.60 | 64736 | 6155 | 0.98% |
| 2026-05-20 | 9.58 | 9.45 | -0.16 | -1.66% | 9.34 | 9.58 | 57887 | 5448 | 0.87% |
| 2026-05-19 | 9.53 | 9.61 | 0.08 | 0.84% | 9.51 | 9.62 | 44040 | 4219 | 0.67% |
| 2026-05-18 | 9.70 | 9.53 | -0.19 | -1.95% | 9.45 | 9.70 | 69566 | 6617 | 1.05% |
| 2026-05-15 | 9.64 | 9.72 | 0.06 | 0.62% | 9.63 | 9.81 | 68804 | 6683 | 1.04% |
| 2026-05-14 | 9.91 | 9.66 | -0.24 | -2.42% | 9.65 | 9.93 | 81493 | 7917 | 1.23% |
| 2026-05-13 | 9.88 | 9.90 | 0.06 | 0.61% | 9.85 | 9.96 | 59050 | 5848 | 0.89% |
| 2026-05-12 | 10.01 | 9.84 | -0.18 | -1.80% | 9.84 | 10.03 | 67178 | 6655 | 1.01% |
| 2026-05-11 | 10.10 | 10.02 | -0.08 | -0.79% | 9.97 | 10.10 | 74398 | 7449 | 1.12% |
| 2026-05-08 | 10.01 | 10.10 | 0.10 | 1.00% | 9.94 | 10.13 | 87405 | 8772 | 1.32% |
| 2026-05-07 | 10.05 | 10.00 | -0.04 | -0.40% | 10.00 | 10.09 | 61926 | 6213 | 0.94% |
| 2026-05-06 | 10.02 | 10.04 | 0.03 | 0.30% | 10.00 | 10.08 | 62997 | 6323 | 0.95% |
| 2026-04-30 | 9.96 | 10.01 | 0.03 | 0.30% | 9.95 | 10.05 | 44348 | 4433 | 0.67% |
| 2026-04-29 | 9.85 | 9.98 | 0.07 | 0.71% | 9.83 | 10.01 | 54495 | 5428 | 0.82% |
| 2026-04-28 | 10.03 | 9.91 | -0.15 | -1.49% | 9.85 | 10.03 | 77938 | 7739 | 1.18% |
| 2026-04-27 | 10.00 | 10.06 | 0.06 | 0.60% | 9.94 | 10.10 | 59858 | 5991 | 0.90% |
| 2026-04-24 | 10.08 | 10.00 | -0.13 | -1.28% | 9.94 | 10.13 | 76866 | 7690 | 1.16% |
| 2026-04-23 | 10.21 | 10.13 | -0.09 | -0.88% | 10.08 | 10.23 | 58709 | 5948 | 0.89% |
| 2026-04-22 | 10.18 | 10.22 | 0.00 | 0.00% | 10.15 | 10.24 | 48708 | 4967 | 0.74% |
| 2026-04-21 | 10.28 | 10.22 | -0.08 | -0.78% | 10.15 | 10.29 | 63808 | 6515 | 0.96% |
| 2026-04-20 | 10.35 | 10.30 | -0.05 | -0.48% | 10.27 | 10.37 | 87727 | 9049 | 1.32% |
| 2026-04-17 | 10.41 | 10.35 | -0.15 | -1.43% | 10.31 | 10.44 | 90681 | 9381 | 1.37% |
| 2026-04-16 | 10.49 | 10.50 | 0.02 | 0.19% | 10.30 | 10.55 | 124835 | 12982 | 1.89% |
| 2026-04-15 | 11.12 | 10.48 | -0.81 | -7.17% | 10.44 | 11.12 | 254036 | 26949 | 3.84% |
| 2026-04-14 | 11.20 | 11.29 | 0.18 | 1.62% | 11.07 | 11.51 | 95621 | 10762 | 1.44% |
| 2026-04-13 | 11.12 | 11.11 | -0.07 | -0.63% | 11.08 | 11.23 | 46376 | 5158 | 0.70% |
| 2026-04-10 | 11.08 | 11.18 | 0.17 | 1.54% | 11.06 | 11.38 | 95676 | 10765 | 1.44% |
| 2026-04-09 | 11.12 | 11.01 | -0.16 | -1.43% | 11.00 | 11.24 | 110481 | 12266 | 1.67% |
| 2026-04-08 | 11.14 | 11.17 | 0.22 | 2.01% | 11.10 | 11.25 | 70876 | 7928 | 1.07% |
| 2026-04-07 | 10.84 | 10.95 | 0.12 | 1.11% | 10.84 | 11.02 | 39180 | 4291 | 0.59% |
| 2026-04-03 | 11.04 | 10.83 | -0.21 | -1.90% | 10.82 | 11.09 | 43755 | 4778 | 0.66% |