当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.94 | 16.00 | -0.70 | -4.19% | 16.00 | 16.96 | 263516 | 42955 | 4.39% |
| 2026-03-19 | 16.42 | 16.70 | -0.09 | -0.54% | 16.40 | 16.98 | 232904 | 38993 | 3.88% |
| 2026-03-18 | 17.01 | 16.79 | -0.27 | -1.58% | 16.54 | 17.06 | 237831 | 39860 | 3.97% |
| 2026-03-17 | 17.36 | 17.06 | -0.55 | -3.12% | 17.00 | 17.44 | 300668 | 51561 | 5.01% |
| 2026-03-16 | 17.32 | 17.61 | 0.33 | 1.91% | 17.32 | 17.97 | 348346 | 61698 | 5.81% |
| 2026-03-13 | 17.92 | 17.28 | -0.93 | -5.11% | 17.19 | 17.96 | 446562 | 77612 | 7.45% |
| 2026-03-12 | 17.60 | 18.21 | 0.54 | 3.06% | 17.56 | 18.28 | 529644 | 95546 | 8.83% |
| 2026-03-11 | 17.59 | 17.67 | 0.08 | 0.45% | 17.58 | 17.96 | 266264 | 47285 | 4.44% |
| 2026-03-10 | 17.62 | 17.59 | 0.15 | 0.86% | 17.33 | 17.78 | 222266 | 38981 | 3.71% |
| 2026-03-09 | 17.61 | 17.44 | -0.50 | -2.79% | 16.93 | 17.63 | 342827 | 59125 | 5.72% |
| 2026-03-06 | 17.40 | 17.94 | 0.34 | 1.93% | 17.40 | 18.05 | 243471 | 43358 | 4.06% |
| 2026-03-05 | 17.70 | 17.60 | 0.30 | 1.73% | 17.46 | 18.00 | 296990 | 52580 | 4.95% |
| 2026-03-04 | 17.52 | 17.30 | -0.46 | -2.59% | 17.21 | 17.83 | 291514 | 50879 | 4.86% |
| 2026-03-03 | 18.03 | 17.76 | -0.19 | -1.06% | 17.71 | 18.52 | 408428 | 74195 | 6.81% |
| 2026-03-02 | 18.20 | 17.95 | -1.00 | -5.28% | 17.70 | 18.38 | 458285 | 82323 | 7.64% |
| 2026-02-27 | 18.70 | 18.95 | 0.28 | 1.50% | 18.60 | 19.29 | 435247 | 82619 | 7.26% |
| 2026-02-26 | 18.96 | 18.67 | 0.17 | 0.92% | 18.60 | 19.34 | 639472 | 121497 | 10.66% |
| 2026-02-25 | 18.06 | 18.50 | 0.45 | 2.49% | 18.05 | 18.62 | 396909 | 73278 | 6.62% |
| 2026-02-24 | 18.03 | 18.05 | 0.35 | 1.98% | 17.86 | 18.28 | 211790 | 38300 | 3.53% |
| 2026-02-13 | 17.90 | 17.70 | -0.21 | -1.17% | 17.70 | 18.08 | 166458 | 29802 | 2.78% |
| 2026-02-12 | 18.07 | 17.91 | -0.49 | -2.66% | 17.88 | 18.15 | 267701 | 48085 | 4.46% |
| 2026-02-11 | 18.04 | 18.40 | 0.31 | 1.71% | 17.96 | 18.66 | 361991 | 66404 | 6.04% |
| 2026-02-10 | 18.25 | 18.09 | -0.22 | -1.20% | 18.06 | 18.35 | 170687 | 30960 | 2.85% |
| 2026-02-09 | 18.51 | 18.31 | -0.03 | -0.16% | 18.23 | 18.54 | 244223 | 44817 | 4.07% |
| 2026-02-06 | 18.07 | 18.34 | 0.24 | 1.33% | 17.85 | 18.53 | 304142 | 55515 | 5.07% |
| 2026-02-05 | 17.91 | 18.10 | 0.03 | 0.17% | 17.83 | 18.17 | 169538 | 30606 | 2.83% |
| 2026-02-04 | 17.83 | 18.07 | 0.11 | 0.61% | 17.80 | 18.25 | 210330 | 37976 | 3.51% |
| 2026-02-03 | 17.90 | 17.96 | 0.32 | 1.81% | 17.70 | 17.98 | 188371 | 33699 | 3.14% |
| 2026-02-02 | 17.74 | 17.64 | -0.10 | -0.56% | 17.60 | 17.97 | 177965 | 31673 | 2.97% |
| 2026-01-30 | 17.80 | 17.74 | -0.11 | -0.62% | 17.52 | 17.87 | 186880 | 33061 | 3.12% |
| 2026-01-29 | 17.88 | 17.85 | -0.13 | -0.72% | 17.60 | 18.15 | 197229 | 35359 | 3.29% |
| 2026-01-28 | 18.15 | 17.98 | -0.25 | -1.37% | 17.95 | 18.32 | 193996 | 35093 | 3.23% |
| 2026-01-27 | 18.09 | 18.23 | 0.08 | 0.44% | 17.71 | 18.29 | 237954 | 42835 | 3.97% |
| 2026-01-26 | 18.61 | 18.15 | -0.56 | -2.99% | 18.07 | 18.78 | 321192 | 58824 | 5.36% |
| 2026-01-23 | 18.55 | 18.71 | 0.10 | 0.54% | 18.54 | 18.79 | 245151 | 45803 | 4.09% |
| 2026-01-22 | 18.80 | 18.61 | -0.01 | -0.05% | 18.54 | 18.96 | 197331 | 36829 | 3.29% |
| 2026-01-21 | 18.45 | 18.62 | 0.03 | 0.16% | 18.29 | 18.73 | 209864 | 38975 | 3.50% |
| 2026-01-20 | 19.06 | 18.59 | -0.49 | -2.57% | 18.51 | 19.08 | 317408 | 59327 | 5.29% |
| 2026-01-19 | 18.97 | 19.08 | 0.06 | 0.32% | 18.74 | 19.29 | 261447 | 49772 | 4.36% |
| 2026-01-16 | 19.17 | 19.02 | -0.15 | -0.78% | 18.88 | 19.35 | 337667 | 64292 | 5.63% |
| 2026-01-15 | 19.84 | 19.17 | -0.83 | -4.15% | 19.01 | 19.86 | 618753 | 118981 | 10.32% |
| 2026-01-14 | 18.95 | 20.00 | 0.96 | 5.04% | 18.95 | 20.50 | 1052349 | 209901 | 17.55% |
| 2026-01-13 | 20.29 | 19.04 | -1.25 | -6.16% | 19.00 | 20.33 | 791829 | 154432 | 13.20% |
| 2026-01-12 | 19.89 | 20.29 | 0.42 | 2.11% | 19.80 | 20.30 | 718628 | 144662 | 11.98% |
| 2026-01-09 | 19.35 | 19.87 | 0.48 | 2.48% | 19.30 | 19.98 | 674232 | 133278 | 11.24% |
| 2026-01-08 | 19.30 | 19.39 | -0.09 | -0.46% | 19.18 | 19.66 | 482105 | 93571 | 8.04% |
| 2026-01-07 | 20.10 | 19.48 | -1.26 | -6.08% | 19.41 | 20.10 | 1035145 | 203603 | 17.26% |
| 2026-01-06 | 20.16 | 20.74 | 0.32 | 1.57% | 20.08 | 21.00 | 831364 | 171394 | 13.86% |
| 2026-01-05 | 21.10 | 20.42 | -1.19 | -5.51% | 19.98 | 21.10 | 920917 | 187416 | 15.36% |
| 2025-12-31 | 21.01 | 21.61 | 0.12 | 0.56% | 20.81 | 22.12 | 998552 | 215492 | 16.65% |
| 2025-12-30 | 22.20 | 21.49 | -0.93 | -4.15% | 21.45 | 23.18 | 1687008 | 377283 | 28.13% |
| 2025-12-29 | 20.66 | 22.42 | 1.72 | 8.31% | 19.95 | 22.77 | 1891080 | 407380 | 31.53% |
| 2025-12-26 | 20.18 | 20.70 | 0.21 | 1.02% | 20.10 | 20.99 | 938716 | 193364 | 15.65% |
| 2025-12-25 | 20.61 | 20.49 | 0.51 | 2.55% | 20.22 | 21.10 | 1203102 | 248961 | 20.06% |
| 2025-12-24 | 19.39 | 19.98 | 0.60 | 3.10% | 19.19 | 20.18 | 637231 | 126805 | 10.63% |
| 2025-12-23 | 20.06 | 19.38 | -1.07 | -5.23% | 19.30 | 20.15 | 687474 | 134493 | 11.46% |
| 2025-12-22 | 20.00 | 20.45 | 0.57 | 2.87% | 19.90 | 20.91 | 984381 | 201905 | 16.42% |
| 2025-12-19 | 19.15 | 19.88 | 0.69 | 3.60% | 19.06 | 20.15 | 836242 | 165146 | 13.94% |
| 2025-12-18 | 19.49 | 19.19 | -0.72 | -3.62% | 19.17 | 20.05 | 647370 | 125986 | 10.80% |
| 2025-12-17 | 20.00 | 19.91 | -0.47 | -2.31% | 19.20 | 20.42 | 1310313 | 259712 | 21.85% |
| 2025-12-16 | 18.41 | 20.38 | 1.85 | 9.98% | 17.85 | 20.38 | 1154146 | 226385 | 19.25% |
| 2025-12-15 | 18.64 | 18.53 | -0.07 | -0.38% | 18.50 | 18.90 | 367820 | 68815 | 6.13% |
| 2025-12-12 | 17.98 | 18.60 | 0.55 | 3.05% | 17.91 | 18.72 | 514739 | 95152 | 8.58% |