当前时间：2026-07-10 14:09:48 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 4.85 | 4.85 | -0.02 | -0.41% | 4.67 | 4.90 | 347222 | 16637 | 2.48% |
| 2026-07-08 | 4.98 | 4.87 | -0.11 | -2.21% | 4.86 | 5.00 | 271174 | 13346 | 1.94% |
| 2026-07-07 | 5.26 | 4.98 | -0.27 | -5.14% | 4.97 | 5.27 | 354414 | 17978 | 2.53% |
| 2026-07-06 | 5.32 | 5.25 | -0.07 | -1.32% | 5.23 | 5.60 | 408501 | 21878 | 2.92% |
| 2026-07-03 | 5.25 | 5.32 | 0.08 | 1.53% | 5.24 | 5.38 | 295746 | 15706 | 2.11% |
| 2026-07-02 | 5.28 | 5.24 | -0.07 | -1.32% | 5.22 | 5.41 | 341254 | 18094 | 2.44% |
| 2026-07-01 | 5.45 | 5.31 | -0.14 | -2.57% | 5.22 | 5.46 | 366450 | 19466 | 2.62% |
| 2026-06-30 | 5.33 | 5.45 | 0.13 | 2.44% | 5.27 | 5.47 | 282698 | 15252 | 2.02% |
| 2026-06-29 | 5.33 | 5.32 | 0.04 | 0.76% | 5.27 | 5.58 | 377710 | 20317 | 2.70% |
| 2026-06-26 | 5.47 | 5.28 | -0.19 | -3.47% | 5.28 | 5.55 | 310955 | 16707 | 2.22% |
| 2026-06-25 | 5.57 | 5.47 | -0.10 | -1.80% | 5.38 | 5.59 | 324706 | 17789 | 2.32% |
| 2026-06-24 | 5.66 | 5.57 | -0.14 | -2.45% | 5.50 | 5.71 | 285581 | 15900 | 2.04% |
| 2026-06-23 | 5.79 | 5.71 | -0.07 | -1.21% | 5.66 | 5.86 | 370258 | 21305 | 2.64% |
| 2026-06-22 | 5.85 | 5.78 | -0.10 | -1.70% | 5.51 | 5.92 | 613025 | 34901 | 4.38% |
| 2026-06-18 | 5.93 | 5.88 | -0.09 | -1.51% | 5.83 | 5.96 | 242209 | 14255 | 1.73% |
| 2026-06-17 | 6.14 | 5.97 | -0.17 | -2.77% | 5.92 | 6.15 | 293964 | 17603 | 2.10% |
| 2026-06-16 | 6.10 | 6.14 | 0.03 | 0.49% | 5.94 | 6.19 | 309721 | 18879 | 2.21% |
| 2026-06-15 | 6.10 | 6.11 | 0.04 | 0.66% | 6.04 | 6.23 | 310487 | 19034 | 2.22% |
| 2026-06-12 | 6.09 | 6.07 | 0.14 | 2.36% | 5.95 | 6.20 | 357190 | 21707 | 2.55% |
| 2026-06-11 | 6.18 | 5.93 | -0.30 | -4.82% | 5.90 | 6.22 | 393918 | 23724 | 2.81% |
| 2026-06-10 | 6.57 | 6.23 | -0.36 | -5.46% | 6.13 | 6.57 | 387612 | 24215 | 2.77% |
| 2026-06-09 | 6.59 | 6.59 | 0.10 | 1.54% | 6.40 | 6.62 | 272044 | 17681 | 1.94% |
| 2026-06-08 | 6.73 | 6.49 | -0.45 | -6.48% | 6.38 | 6.84 | 509303 | 33664 | 3.64% |
| 2026-06-05 | 7.03 | 6.94 | -0.09 | -1.28% | 6.72 | 7.20 | 463190 | 32350 | 3.31% |
| 2026-06-04 | 7.09 | 7.03 | -0.16 | -2.23% | 6.98 | 7.15 | 386766 | 27235 | 2.76% |
| 2026-06-03 | 7.42 | 7.19 | -0.22 | -2.97% | 7.10 | 7.57 | 599682 | 43705 | 4.28% |
| 2026-06-02 | 7.84 | 7.41 | -0.47 | -5.96% | 7.17 | 7.84 | 739834 | 55263 | 5.28% |
| 2026-06-01 | 8.28 | 7.88 | -0.40 | -4.83% | 7.86 | 8.34 | 613936 | 49479 | 4.39% |
| 2026-05-29 | 8.41 | 8.28 | -0.24 | -2.82% | 8.20 | 8.51 | 698168 | 57881 | 4.99% |
| 2026-05-28 | 8.07 | 8.52 | 0.42 | 5.19% | 8.03 | 8.78 | 1040449 | 86945 | 7.43% |
| 2026-05-27 | 8.10 | 8.10 | -0.15 | -1.82% | 8.02 | 8.40 | 945548 | 77577 | 6.75% |
| 2026-05-26 | 7.83 | 8.25 | 0.42 | 5.36% | 7.67 | 8.40 | 1235319 | 98293 | 8.82% |
| 2026-05-25 | 7.91 | 7.83 | 0.21 | 2.76% | 7.67 | 7.99 | 1123409 | 87889 | 8.02% |
| 2026-05-22 | 6.96 | 7.62 | 0.69 | 9.96% | 6.90 | 7.62 | 860975 | 63815 | 6.15% |
| 2026-05-21 | 7.43 | 6.93 | -0.47 | -6.35% | 6.91 | 7.45 | 491724 | 35356 | 3.51% |
| 2026-05-20 | 7.49 | 7.40 | -0.09 | -1.20% | 7.22 | 7.49 | 497082 | 36515 | 3.55% |
| 2026-05-19 | 7.58 | 7.49 | -0.03 | -0.40% | 7.35 | 7.60 | 837449 | 62415 | 5.98% |
| 2026-05-18 | 6.78 | 7.52 | 0.68 | 9.94% | 6.67 | 7.52 | 657122 | 47878 | 4.69% |
| 2026-05-15 | 6.74 | 6.84 | 0.10 | 1.48% | 6.51 | 6.95 | 477928 | 32168 | 3.41% |
| 2026-05-14 | 7.10 | 6.74 | -0.31 | -4.40% | 6.74 | 7.11 | 383422 | 26313 | 2.74% |
| 2026-05-13 | 7.03 | 7.05 | 0.03 | 0.43% | 6.99 | 7.16 | 278339 | 19713 | 1.99% |
| 2026-05-12 | 7.15 | 7.02 | -0.13 | -1.82% | 7.01 | 7.18 | 263816 | 18640 | 1.88% |
| 2026-05-11 | 7.26 | 7.15 | -0.07 | -0.97% | 7.12 | 7.41 | 351107 | 25394 | 2.51% |
| 2026-05-08 | 7.12 | 7.22 | 0.07 | 0.98% | 7.08 | 7.28 | 341668 | 24619 | 2.44% |
| 2026-05-07 | 7.07 | 7.15 | 0.12 | 1.71% | 7.05 | 7.17 | 297447 | 21168 | 2.12% |
| 2026-05-06 | 6.95 | 7.03 | 0.08 | 1.15% | 6.95 | 7.08 | 294810 | 20704 | 2.11% |
| 2026-04-30 | 7.01 | 6.95 | -0.10 | -1.42% | 6.86 | 7.05 | 222874 | 15471 | 1.59% |
| 2026-04-29 | 6.81 | 7.05 | 0.21 | 3.07% | 6.77 | 7.10 | 311067 | 21732 | 2.22% |
| 2026-04-28 | 6.97 | 6.84 | -0.13 | -1.87% | 6.79 | 7.10 | 328993 | 22656 | 2.35% |
| 2026-04-27 | 7.06 | 6.97 | -0.54 | -7.19% | 6.77 | 7.12 | 692503 | 48020 | 4.95% |
| 2026-04-24 | 7.47 | 7.51 | 0.00 | 0.00% | 7.35 | 7.54 | 202628 | 15092 | 1.45% |
| 2026-04-23 | 7.70 | 7.51 | -0.17 | -2.21% | 7.45 | 7.78 | 295411 | 22359 | 2.11% |
| 2026-04-22 | 7.50 | 7.68 | 0.14 | 1.86% | 7.48 | 7.71 | 317148 | 24105 | 2.27% |
| 2026-04-21 | 7.60 | 7.54 | -0.07 | -0.92% | 7.42 | 7.62 | 278326 | 20850 | 1.99% |
| 2026-04-20 | 7.58 | 7.61 | -0.01 | -0.13% | 7.55 | 7.66 | 277496 | 21095 | 1.98% |
| 2026-04-17 | 7.59 | 7.62 | -0.01 | -0.13% | 7.51 | 7.64 | 252436 | 19111 | 1.80% |
| 2026-04-16 | 7.77 | 7.63 | -0.12 | -1.55% | 7.48 | 7.78 | 437672 | 33142 | 3.13% |
| 2026-04-15 | 7.85 | 7.75 | -0.02 | -0.26% | 7.71 | 8.04 | 373827 | 29403 | 2.67% |
| 2026-04-14 | 7.75 | 7.77 | 0.06 | 0.78% | 7.67 | 7.78 | 247430 | 19117 | 1.77% |
| 2026-04-13 | 7.77 | 7.71 | -0.05 | -0.64% | 7.68 | 7.78 | 207207 | 15991 | 1.48% |
| 2026-04-10 | 7.67 | 7.76 | 0.17 | 2.24% | 7.67 | 7.86 | 276941 | 21598 | 1.98% |
| 2026-04-09 | 7.71 | 7.59 | -0.19 | -2.44% | 7.58 | 7.71 | 225721 | 17212 | 1.61% |
| 2026-04-08 | 7.56 | 7.78 | 0.38 | 5.14% | 7.56 | 7.79 | 339870 | 26140 | 2.43% |
| 2026-04-07 | 7.35 | 7.40 | 0.05 | 0.68% | 7.34 | 7.45 | 156499 | 11586 | 1.12% |
| 2026-04-03 | 7.66 | 7.35 | -0.28 | -3.67% | 7.29 | 7.69 | 300645 | 22260 | 2.15% |
| 2026-04-02 | 7.85 | 7.63 | -0.22 | -2.80% | 7.57 | 7.95 | 282493 | 21785 | 2.02% |
| 2026-04-01 | 7.94 | 7.85 | 0.06 | 0.77% | 7.78 | 7.97 | 246421 | 19329 | 1.76% |