致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.93 | 7.85 | -0.04 | -0.51% | 7.80 | 8.00 | 708441 | 55997 | 5.06% |
| 2025-09-12 | 7.80 | 7.89 | 0.06 | 0.77% | 7.76 | 8.05 | 784579 | 61896 | 5.60% |
| 2025-09-11 | 7.67 | 7.83 | 0.03 | 0.38% | 7.56 | 8.00 | 729167 | 56652 | 5.21% |
| 2025-09-10 | 7.80 | 7.80 | -0.06 | -0.76% | 7.53 | 7.93 | 967413 | 74647 | 6.91% |
| 2025-09-09 | 7.96 | 7.86 | -0.13 | -1.63% | 7.78 | 8.20 | 1013511 | 80442 | 7.24% |
| 2025-09-08 | 7.76 | 7.99 | 0.17 | 2.17% | 7.74 | 8.11 | 1694025 | 133902 | 12.10% |
| 2025-09-05 | 7.29 | 7.82 | 0.48 | 6.54% | 7.20 | 7.97 | 2134399 | 163705 | 15.25% |
| 2025-09-04 | 7.00 | 7.34 | 0.56 | 8.26% | 6.90 | 7.46 | 2225130 | 163131 | 15.89% |
| 2025-09-03 | 6.60 | 6.78 | 0.20 | 3.04% | 6.53 | 6.99 | 783931 | 53041 | 5.60% |
| 2025-09-02 | 6.77 | 6.58 | -0.17 | -2.52% | 6.51 | 6.80 | 455385 | 30068 | 3.25% |
| 2025-09-01 | 6.82 | 6.75 | -0.07 | -1.03% | 6.72 | 6.87 | 367268 | 24939 | 2.62% |
| 2025-08-29 | 6.85 | 6.82 | -0.06 | -0.87% | 6.79 | 6.92 | 421581 | 28833 | 3.01% |
| 2025-08-28 | 7.00 | 6.88 | -0.10 | -1.43% | 6.50 | 7.04 | 768791 | 52357 | 5.49% |
| 2025-08-27 | 7.18 | 6.98 | -0.21 | -2.92% | 6.96 | 7.22 | 671280 | 47736 | 4.80% |
| 2025-08-26 | 7.08 | 7.19 | 0.11 | 1.55% | 7.00 | 7.28 | 850023 | 60776 | 6.07% |
| 2025-08-25 | 7.09 | 7.08 | 0.01 | 0.14% | 6.95 | 7.10 | 652208 | 45761 | 4.66% |
| 2025-08-22 | 7.05 | 7.07 | -0.01 | -0.14% | 6.98 | 7.15 | 549032 | 38653 | 3.92% |
| 2025-08-21 | 7.09 | 7.08 | 0.05 | 0.71% | 6.95 | 7.17 | 696797 | 49103 | 4.98% |
| 2025-08-20 | 7.18 | 7.03 | -0.15 | -2.09% | 6.94 | 7.21 | 958006 | 67519 | 6.84% |
| 2025-08-19 | 7.23 | 7.18 | 0.02 | 0.28% | 7.12 | 7.28 | 865972 | 62281 | 6.19% |
| 2025-08-18 | 7.23 | 7.16 | -0.03 | -0.42% | 7.11 | 7.27 | 957605 | 68596 | 6.84% |
| 2025-08-15 | 7.06 | 7.19 | 0.17 | 2.42% | 7.05 | 7.48 | 1170917 | 84237 | 8.36% |
| 2025-08-14 | 7.14 | 7.02 | -0.12 | -1.68% | 7.00 | 7.28 | 878727 | 62674 | 6.28% |
| 2025-08-13 | 7.00 | 7.14 | 0.09 | 1.28% | 6.98 | 7.19 | 882774 | 62494 | 6.31% |
| 2025-08-12 | 7.00 | 7.05 | 0.09 | 1.29% | 6.96 | 7.30 | 994128 | 70543 | 7.10% |
| 2025-08-11 | 6.96 | 6.96 | 0.08 | 1.16% | 6.76 | 6.98 | 761468 | 52285 | 5.44% |
| 2025-08-08 | 6.65 | 6.88 | 0.15 | 2.23% | 6.63 | 7.00 | 1160461 | 80055 | 8.29% |
| 2025-08-07 | 6.66 | 6.73 | 0.06 | 0.90% | 6.62 | 6.97 | 1150852 | 78377 | 8.22% |
| 2025-08-06 | 6.62 | 6.67 | 0.00 | 0.00% | 6.59 | 6.75 | 836055 | 55581 | 5.97% |
| 2025-08-05 | 6.70 | 6.67 | -0.03 | -0.45% | 6.51 | 6.82 | 1019657 | 67572 | 7.28% |
| 2025-08-04 | 6.47 | 6.70 | 0.26 | 4.04% | 6.40 | 6.75 | 1221761 | 80918 | 8.73% |
| 2025-08-01 | 6.18 | 6.44 | 0.28 | 4.55% | 6.10 | 6.70 | 1399630 | 89730 | 10.00% |
| 2025-07-31 | 6.04 | 6.16 | 0.09 | 1.48% | 6.01 | 6.20 | 822747 | 50634 | 5.88% |
| 2025-07-30 | 6.02 | 6.07 | 0.02 | 0.33% | 5.99 | 6.16 | 725976 | 44117 | 5.19% |
| 2025-07-29 | 6.01 | 6.05 | 0.04 | 0.67% | 5.94 | 6.05 | 453498 | 27152 | 3.24% |
| 2025-07-28 | 5.98 | 6.01 | 0.02 | 0.33% | 5.97 | 6.04 | 366990 | 22017 | 2.62% |
| 2025-07-25 | 6.01 | 5.99 | -0.05 | -0.83% | 5.95 | 6.03 | 429100 | 25703 | 3.07% |
| 2025-07-24 | 6.01 | 6.04 | 0.02 | 0.33% | 5.98 | 6.06 | 549162 | 33083 | 3.92% |
| 2025-07-23 | 6.11 | 6.02 | -0.14 | -2.27% | 6.01 | 6.17 | 809912 | 49321 | 5.79% |
| 2025-07-22 | 6.23 | 6.16 | -0.11 | -1.75% | 6.14 | 6.38 | 1116772 | 69555 | 7.98% |
| 2025-07-21 | 6.12 | 6.27 | 0.15 | 2.45% | 5.97 | 6.31 | 1438082 | 88083 | 10.27% |
| 2025-07-18 | 6.04 | 6.12 | -0.01 | -0.16% | 5.98 | 6.17 | 1145908 | 69532 | 8.19% |
| 2025-07-17 | 6.11 | 6.13 | 0.10 | 1.66% | 5.94 | 6.26 | 1553613 | 94628 | 11.10% |
| 2025-07-16 | 6.30 | 6.03 | -0.44 | -6.80% | 6.01 | 6.36 | 1996887 | 122185 | 14.26% |
| 2025-07-15 | 6.77 | 6.47 | -0.11 | -1.67% | 6.30 | 6.89 | 3181500 | 209210 | 22.73% |
| 2025-07-14 | 5.92 | 6.58 | 0.60 | 10.03% | 5.90 | 6.58 | 2762761 | 177635 | 19.74% |
| 2025-07-11 | 6.29 | 5.98 | -0.28 | -4.47% | 5.89 | 6.58 | 3110972 | 191660 | 22.22% |
| 2025-07-10 | 6.26 | 6.26 | 0.57 | 10.02% | 6.26 | 6.26 | 317967 | 19904 | 2.27% |
| 2025-07-09 | 5.16 | 5.69 | 0.52 | 10.06% | 5.15 | 5.69 | 1048791 | 58651 | 7.49% |
| 2025-07-08 | 5.09 | 5.17 | 0.09 | 1.77% | 5.07 | 5.18 | 337628 | 17295 | 2.41% |
| 2025-07-07 | 4.97 | 5.08 | 0.12 | 2.42% | 4.97 | 5.09 | 262317 | 13227 | 1.87% |
| 2025-07-04 | 5.03 | 4.96 | -0.07 | -1.39% | 4.96 | 5.03 | 139342 | 6949 | 1.00% |
| 2025-07-03 | 4.98 | 5.03 | 0.03 | 0.60% | 4.95 | 5.04 | 171789 | 8584 | 1.23% |
| 2025-07-02 | 4.97 | 5.00 | 0.03 | 0.60% | 4.95 | 5.01 | 174295 | 8688 | 1.25% |
| 2025-07-01 | 5.00 | 4.97 | -0.03 | -0.60% | 4.93 | 5.00 | 139281 | 6911 | 0.99% |
| 2025-06-30 | 4.94 | 5.00 | 0.08 | 1.63% | 4.94 | 5.04 | 195390 | 9759 | 1.40% |
| 2025-06-27 | 4.90 | 4.92 | 0.05 | 1.03% | 4.88 | 4.95 | 159781 | 7869 | 1.14% |
| 2025-06-26 | 4.92 | 4.87 | -0.05 | -1.02% | 4.86 | 4.94 | 166350 | 8148 | 1.19% |
| 2025-06-25 | 4.90 | 4.92 | 0.00 | 0.00% | 4.88 | 4.95 | 176393 | 8667 | 1.26% |
| 2025-06-24 | 4.77 | 4.92 | 0.18 | 3.80% | 4.76 | 4.94 | 257730 | 12552 | 1.84% |
| 2025-06-23 | 4.63 | 4.74 | 0.11 | 2.38% | 4.60 | 4.75 | 154151 | 7220 | 1.10% |
| 2025-06-20 | 4.70 | 4.63 | -0.07 | -1.49% | 4.63 | 4.76 | 139868 | 6550 | 1.00% |
| 2025-06-19 | 4.77 | 4.70 | -0.10 | -2.08% | 4.69 | 4.83 | 180314 | 8553 | 1.29% |
| 2025-06-18 | 4.81 | 4.80 | 0.00 | 0.00% | 4.75 | 4.85 | 156904 | 7520 | 1.12% |
| 2025-06-17 | 4.77 | 4.80 | 0.03 | 0.63% | 4.75 | 4.81 | 148201 | 7087 | 1.06% |
| 2025-06-16 | 4.74 | 4.77 | -0.01 | -0.21% | 4.72 | 4.85 | 189253 | 9067 | 1.35% |
| 2025-06-13 | 4.94 | 4.78 | -0.18 | -3.63% | 4.78 | 4.94 | 331665 | 16030 | 2.37% |
| 2025-06-12 | 4.95 | 4.96 | 0.00 | 0.00% | 4.91 | 4.99 | 211791 | 10474 | 1.51% |
| 2025-06-11 | 5.03 | 4.96 | -0.05 | -1.00% | 4.95 | 5.05 | 290374 | 14507 | 2.07% |
| 2025-06-10 | 5.08 | 5.01 | -0.04 | -0.79% | 4.95 | 5.14 | 373096 | 18828 | 2.67% |
| 2025-06-09 | 5.04 | 5.05 | 0.01 | 0.20% | 5.03 | 5.12 | 318182 | 16094 | 2.27% |