当前时间：2026-05-06 15:33:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.01 | 6.95 | -0.10 | -1.42% | 6.86 | 7.05 | 222874 | 15471 | 1.59% |
| 2026-04-29 | 6.81 | 7.05 | 0.21 | 3.07% | 6.77 | 7.10 | 311067 | 21732 | 2.22% |
| 2026-04-28 | 6.97 | 6.84 | -0.13 | -1.87% | 6.79 | 7.10 | 328993 | 22656 | 2.35% |
| 2026-04-27 | 7.06 | 6.97 | -0.54 | -7.19% | 6.77 | 7.12 | 692503 | 48020 | 4.95% |
| 2026-04-24 | 7.47 | 7.51 | 0.00 | 0.00% | 7.35 | 7.54 | 202628 | 15092 | 1.45% |
| 2026-04-23 | 7.70 | 7.51 | -0.17 | -2.21% | 7.45 | 7.78 | 295411 | 22359 | 2.11% |
| 2026-04-22 | 7.50 | 7.68 | 0.14 | 1.86% | 7.48 | 7.71 | 317148 | 24105 | 2.27% |
| 2026-04-21 | 7.60 | 7.54 | -0.07 | -0.92% | 7.42 | 7.62 | 278326 | 20850 | 1.99% |
| 2026-04-20 | 7.58 | 7.61 | -0.01 | -0.13% | 7.55 | 7.66 | 277496 | 21095 | 1.98% |
| 2026-04-17 | 7.59 | 7.62 | -0.01 | -0.13% | 7.51 | 7.64 | 252436 | 19111 | 1.80% |
| 2026-04-16 | 7.77 | 7.63 | -0.12 | -1.55% | 7.48 | 7.78 | 437672 | 33142 | 3.13% |
| 2026-04-15 | 7.85 | 7.75 | -0.02 | -0.26% | 7.71 | 8.04 | 373827 | 29403 | 2.67% |
| 2026-04-14 | 7.75 | 7.77 | 0.06 | 0.78% | 7.67 | 7.78 | 247430 | 19117 | 1.77% |
| 2026-04-13 | 7.77 | 7.71 | -0.05 | -0.64% | 7.68 | 7.78 | 207207 | 15991 | 1.48% |
| 2026-04-10 | 7.67 | 7.76 | 0.17 | 2.24% | 7.67 | 7.86 | 276941 | 21598 | 1.98% |
| 2026-04-09 | 7.71 | 7.59 | -0.19 | -2.44% | 7.58 | 7.71 | 225721 | 17212 | 1.61% |
| 2026-04-08 | 7.56 | 7.78 | 0.38 | 5.14% | 7.56 | 7.79 | 339870 | 26140 | 2.43% |
| 2026-04-07 | 7.35 | 7.40 | 0.05 | 0.68% | 7.34 | 7.45 | 156499 | 11586 | 1.12% |
| 2026-04-03 | 7.66 | 7.35 | -0.28 | -3.67% | 7.29 | 7.69 | 300645 | 22260 | 2.15% |
| 2026-04-02 | 7.85 | 7.63 | -0.22 | -2.80% | 7.57 | 7.95 | 282493 | 21785 | 2.02% |
| 2026-04-01 | 7.94 | 7.85 | 0.06 | 0.77% | 7.78 | 7.97 | 246421 | 19329 | 1.76% |
| 2026-03-31 | 8.18 | 7.79 | -0.38 | -4.65% | 7.77 | 8.19 | 364988 | 29010 | 2.61% |
| 2026-03-30 | 8.24 | 8.17 | -0.20 | -2.39% | 7.87 | 8.34 | 450180 | 36282 | 3.22% |
| 2026-03-27 | 8.08 | 8.37 | 0.12 | 1.45% | 8.03 | 8.50 | 351754 | 29195 | 2.51% |
| 2026-03-26 | 8.45 | 8.25 | -0.24 | -2.83% | 8.18 | 8.58 | 348872 | 29194 | 2.49% |
| 2026-03-25 | 8.47 | 8.49 | 0.03 | 0.35% | 8.40 | 8.63 | 409647 | 34763 | 2.93% |
| 2026-03-24 | 8.69 | 8.46 | 0.06 | 0.71% | 8.10 | 8.69 | 538332 | 45105 | 3.85% |
| 2026-03-23 | 8.72 | 8.40 | -0.53 | -5.94% | 8.35 | 9.05 | 613342 | 53193 | 4.38% |
| 2026-03-20 | 8.75 | 8.93 | 0.21 | 2.41% | 8.73 | 9.48 | 676396 | 61095 | 4.83% |
| 2026-03-19 | 8.90 | 8.72 | -0.35 | -3.86% | 8.66 | 8.93 | 436841 | 38302 | 3.12% |
| 2026-03-18 | 9.00 | 9.07 | 0.08 | 0.89% | 8.89 | 9.17 | 480212 | 43256 | 3.43% |
| 2026-03-17 | 9.35 | 8.99 | -0.33 | -3.54% | 8.97 | 9.40 | 445263 | 40827 | 3.18% |
| 2026-03-16 | 9.60 | 9.32 | -0.26 | -2.71% | 9.16 | 9.72 | 609980 | 56798 | 4.36% |
| 2026-03-13 | 9.76 | 9.58 | -0.28 | -2.84% | 9.53 | 9.95 | 662627 | 64305 | 4.73% |
| 2026-03-12 | 9.99 | 9.86 | -0.20 | -1.99% | 9.75 | 9.99 | 706095 | 69610 | 5.04% |
| 2026-03-11 | 9.81 | 10.06 | 0.24 | 2.44% | 9.60 | 10.24 | 1246111 | 124837 | 8.90% |
| 2026-03-10 | 9.80 | 9.82 | -0.08 | -0.81% | 9.61 | 9.92 | 824013 | 80580 | 5.89% |
| 2026-03-09 | 9.38 | 9.90 | 0.30 | 3.13% | 9.36 | 9.92 | 1127723 | 109608 | 8.06% |
| 2026-03-06 | 9.65 | 9.60 | -0.05 | -0.52% | 9.52 | 9.84 | 940120 | 91052 | 6.72% |
| 2026-03-05 | 9.66 | 9.65 | 0.03 | 0.31% | 9.54 | 9.81 | 1141170 | 110365 | 8.15% |
| 2026-03-04 | 8.99 | 9.62 | 0.47 | 5.14% | 8.95 | 9.71 | 1285827 | 122442 | 9.18% |
| 2026-03-03 | 9.24 | 9.15 | 0.02 | 0.22% | 9.05 | 9.49 | 689104 | 63574 | 4.92% |
| 2026-03-02 | 9.31 | 9.13 | -0.30 | -3.18% | 9.08 | 9.49 | 604355 | 55677 | 4.32% |
| 2026-02-27 | 9.36 | 9.43 | -0.02 | -0.21% | 9.29 | 9.56 | 638317 | 60089 | 4.56% |
| 2026-02-26 | 9.42 | 9.45 | 0.01 | 0.11% | 9.29 | 9.70 | 683742 | 64664 | 4.88% |
| 2026-02-25 | 9.32 | 9.44 | 0.15 | 1.61% | 9.00 | 9.76 | 934727 | 88432 | 6.68% |
| 2026-02-24 | 8.86 | 9.29 | 0.63 | 7.27% | 8.80 | 9.42 | 1011583 | 92304 | 7.23% |
| 2026-02-13 | 8.58 | 8.66 | -0.04 | -0.46% | 8.51 | 8.85 | 446508 | 38788 | 3.19% |
| 2026-02-12 | 8.48 | 8.70 | 0.25 | 2.96% | 8.39 | 8.78 | 441237 | 38024 | 3.15% |
| 2026-02-11 | 8.58 | 8.45 | -0.15 | -1.74% | 8.43 | 8.67 | 295462 | 25164 | 2.11% |
| 2026-02-10 | 8.59 | 8.60 | -0.02 | -0.23% | 8.50 | 8.89 | 471557 | 41062 | 3.37% |
| 2026-02-09 | 8.51 | 8.62 | 0.20 | 2.38% | 8.42 | 8.68 | 472500 | 40394 | 3.38% |
| 2026-02-06 | 8.27 | 8.42 | 0.02 | 0.24% | 8.21 | 8.58 | 352333 | 29696 | 2.52% |
| 2026-02-05 | 8.75 | 8.40 | -0.45 | -5.08% | 8.34 | 8.79 | 569901 | 48330 | 4.07% |
| 2026-02-04 | 8.95 | 8.85 | -0.15 | -1.67% | 8.73 | 9.08 | 479994 | 42511 | 3.43% |
| 2026-02-03 | 9.05 | 9.00 | 0.10 | 1.12% | 8.83 | 9.07 | 444950 | 39933 | 3.18% |
| 2026-02-02 | 8.92 | 8.90 | -0.23 | -2.52% | 8.87 | 9.18 | 581857 | 52306 | 4.16% |
| 2026-01-30 | 9.11 | 9.13 | -0.05 | -0.54% | 8.69 | 9.37 | 633795 | 57062 | 4.53% |
| 2026-01-29 | 9.53 | 9.18 | -0.42 | -4.38% | 9.14 | 9.53 | 571496 | 53055 | 4.08% |
| 2026-01-28 | 9.48 | 9.60 | 0.11 | 1.16% | 9.44 | 9.91 | 614458 | 59394 | 4.39% |
| 2026-01-27 | 9.70 | 9.49 | -0.32 | -3.26% | 9.04 | 9.79 | 885356 | 82847 | 6.32% |
| 2026-01-26 | 10.00 | 9.81 | -0.28 | -2.78% | 9.80 | 10.20 | 606710 | 60368 | 4.33% |