当前时间：2026-08-17 06:27:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 9.08 | 8.90 | -0.60 | -6.32% | 8.70 | 9.20 | 828362 | 73602 | 22.15% |
| 2026-08-13 | 8.08 | 9.50 | 1.47 | 18.31% | 8.08 | 9.64 | 704554 | 66921 | 18.84% |
| 2026-08-12 | 7.97 | 8.03 | 0.10 | 1.26% | 7.92 | 8.06 | 77604 | 6213 | 2.08% |
| 2026-08-11 | 7.97 | 7.93 | -0.03 | -0.38% | 7.83 | 8.01 | 64518 | 5111 | 1.73% |
| 2026-08-10 | 7.98 | 7.96 | 0.00 | 0.00% | 7.79 | 7.99 | 82694 | 6557 | 2.21% |
| 2026-08-07 | 8.09 | 7.96 | -0.13 | -1.61% | 7.79 | 8.10 | 122985 | 9708 | 3.29% |
| 2026-08-06 | 8.01 | 8.09 | -0.02 | -0.25% | 7.97 | 8.17 | 105308 | 8514 | 2.82% |
| 2026-08-05 | 8.11 | 8.11 | -0.04 | -0.49% | 8.01 | 8.23 | 150707 | 12228 | 4.03% |
| 2026-08-04 | 7.95 | 8.15 | 0.23 | 2.90% | 7.93 | 8.28 | 167128 | 13600 | 4.47% |
| 2026-08-03 | 7.69 | 7.92 | 0.21 | 2.72% | 7.65 | 7.93 | 111208 | 8711 | 2.97% |
| 2026-07-31 | 7.55 | 7.71 | 0.28 | 3.77% | 7.55 | 7.84 | 148983 | 11498 | 3.98% |
| 2026-07-30 | 7.56 | 7.43 | -0.21 | -2.75% | 7.41 | 7.67 | 106084 | 8002 | 2.84% |
| 2026-07-29 | 7.55 | 7.64 | 0.03 | 0.39% | 7.46 | 7.65 | 120958 | 9156 | 3.23% |
| 2026-07-28 | 7.34 | 7.61 | 0.09 | 1.20% | 7.32 | 7.67 | 146603 | 11093 | 3.92% |
| 2026-07-27 | 7.26 | 7.52 | 0.23 | 3.16% | 7.18 | 7.72 | 124633 | 9329 | 3.33% |
| 2026-07-24 | 7.34 | 7.29 | -0.17 | -2.28% | 7.24 | 7.46 | 82277 | 6036 | 2.20% |
| 2026-07-23 | 7.33 | 7.46 | 0.04 | 0.54% | 7.33 | 7.55 | 138289 | 10275 | 3.70% |
| 2026-07-22 | 7.18 | 7.42 | 0.33 | 4.65% | 7.03 | 7.54 | 217760 | 16019 | 5.82% |
| 2026-07-21 | 7.05 | 7.09 | 0.05 | 0.71% | 6.66 | 7.16 | 138763 | 9626 | 3.71% |
| 2026-07-20 | 7.24 | 7.04 | -0.08 | -1.12% | 6.93 | 7.40 | 138447 | 9929 | 3.70% |
| 2026-07-17 | 7.40 | 7.12 | -0.27 | -3.65% | 7.12 | 7.79 | 181101 | 13480 | 4.84% |
| 2026-07-16 | 7.23 | 7.39 | 0.11 | 1.51% | 7.16 | 7.44 | 93597 | 6881 | 2.50% |
| 2026-07-15 | 7.21 | 7.28 | 0.05 | 0.69% | 7.10 | 7.41 | 75595 | 5508 | 2.02% |
| 2026-07-14 | 7.20 | 7.23 | 0.08 | 1.12% | 6.92 | 7.30 | 92637 | 6579 | 2.48% |
| 2026-07-13 | 7.52 | 7.15 | -0.43 | -5.67% | 7.07 | 7.66 | 142502 | 10376 | 3.81% |
| 2026-07-10 | 7.38 | 7.58 | 0.18 | 2.43% | 7.30 | 7.74 | 158523 | 12035 | 4.24% |
| 2026-07-09 | 7.52 | 7.40 | -0.21 | -2.76% | 7.18 | 7.56 | 149102 | 10969 | 3.99% |
| 2026-07-08 | 7.30 | 7.61 | 0.31 | 4.25% | 7.22 | 7.78 | 178878 | 13510 | 4.78% |
| 2026-07-07 | 7.50 | 7.30 | -0.21 | -2.80% | 7.24 | 7.50 | 90262 | 6629 | 2.41% |
| 2026-07-06 | 7.71 | 7.51 | -0.21 | -2.72% | 7.45 | 7.80 | 87154 | 6611 | 2.33% |
| 2026-07-03 | 7.75 | 7.72 | 0.05 | 0.65% | 7.65 | 7.90 | 92476 | 7160 | 2.47% |
| 2026-07-02 | 7.73 | 7.67 | -0.15 | -1.92% | 7.65 | 7.97 | 136962 | 10669 | 3.66% |
| 2026-07-01 | 7.63 | 7.82 | 0.15 | 1.96% | 7.53 | 8.05 | 158773 | 12426 | 4.25% |
| 2026-06-30 | 7.57 | 7.67 | 0.23 | 3.09% | 7.50 | 7.79 | 130207 | 10006 | 3.48% |
| 2026-06-29 | 7.53 | 7.44 | -0.15 | -1.98% | 7.31 | 7.65 | 112225 | 8383 | 3.00% |
| 2026-06-26 | 7.91 | 7.59 | -0.42 | -5.24% | 7.52 | 8.00 | 172461 | 13281 | 4.61% |
| 2026-06-25 | 8.47 | 8.01 | -0.50 | -5.88% | 8.01 | 8.55 | 188726 | 15399 | 5.05% |
| 2026-06-24 | 8.71 | 8.51 | -0.27 | -3.08% | 8.38 | 8.75 | 151024 | 12824 | 4.04% |
| 2026-06-23 | 8.81 | 8.78 | -0.16 | -1.79% | 8.74 | 8.99 | 142658 | 12604 | 3.82% |
| 2026-06-22 | 8.64 | 8.94 | 0.28 | 3.23% | 8.62 | 8.96 | 209183 | 18475 | 5.59% |
| 2026-06-18 | 8.40 | 8.66 | 0.29 | 3.46% | 8.37 | 8.97 | 226282 | 19550 | 6.05% |
| 2026-06-17 | 8.55 | 8.37 | -0.26 | -3.01% | 8.37 | 8.66 | 132480 | 11229 | 3.54% |
| 2026-06-16 | 8.60 | 8.63 | 0.07 | 0.82% | 8.37 | 8.64 | 146506 | 12449 | 3.92% |
| 2026-06-15 | 8.48 | 8.56 | 0.14 | 1.66% | 8.45 | 8.68 | 133571 | 11462 | 3.57% |
| 2026-06-12 | 8.53 | 8.42 | -0.02 | -0.24% | 8.35 | 8.58 | 127604 | 10812 | 3.41% |
| 2026-06-11 | 8.72 | 8.44 | -0.45 | -5.06% | 8.33 | 8.72 | 179698 | 15204 | 4.81% |
| 2026-06-10 | 8.85 | 8.89 | 0.14 | 1.60% | 8.61 | 9.01 | 175956 | 15542 | 4.71% |
| 2026-06-09 | 8.69 | 8.75 | 0.24 | 2.82% | 8.54 | 8.90 | 139190 | 12155 | 3.72% |
| 2026-06-08 | 8.69 | 8.51 | -0.44 | -4.92% | 8.42 | 8.91 | 152396 | 13183 | 4.08% |
| 2026-06-05 | 8.88 | 8.95 | -0.07 | -0.78% | 8.72 | 9.11 | 173810 | 15535 | 4.65% |
| 2026-06-04 | 8.92 | 9.02 | 0.11 | 1.23% | 8.61 | 9.04 | 209380 | 18497 | 5.60% |
| 2026-06-03 | 9.08 | 8.91 | -0.22 | -2.41% | 8.88 | 9.17 | 155553 | 14056 | 4.16% |
| 2026-06-02 | 9.21 | 9.13 | -0.08 | -0.87% | 8.80 | 9.23 | 181076 | 16312 | 4.84% |
| 2026-06-01 | 9.08 | 9.21 | 0.04 | 0.44% | 8.98 | 9.36 | 168134 | 15520 | 4.50% |
| 2026-05-29 | 9.84 | 9.17 | -0.80 | -8.02% | 9.06 | 9.97 | 314195 | 29708 | 8.40% |
| 2026-05-28 | 9.95 | 9.97 | -0.02 | -0.20% | 9.55 | 10.15 | 293272 | 28822 | 7.84% |
| 2026-05-27 | 10.42 | 9.99 | -0.53 | -5.04% | 9.97 | 10.63 | 289343 | 29516 | 7.74% |
| 2026-05-26 | 10.79 | 10.52 | -0.43 | -3.93% | 10.32 | 10.85 | 281908 | 29652 | 7.54% |
| 2026-05-25 | 11.12 | 10.95 | -0.17 | -1.53% | 10.59 | 11.30 | 359756 | 39081 | 9.62% |
| 2026-05-22 | 11.03 | 11.12 | 0.20 | 1.83% | 10.63 | 11.29 | 387110 | 42826 | 10.35% |
| 2026-05-21 | 11.61 | 10.92 | -0.69 | -5.94% | 10.76 | 11.71 | 442823 | 49891 | 11.84% |
| 2026-05-20 | 11.92 | 11.61 | -0.42 | -3.49% | 11.46 | 12.14 | 551108 | 64273 | 14.74% |
| 2026-05-19 | 11.32 | 12.03 | 0.65 | 5.71% | 11.14 | 12.60 | 865436 | 103521 | 23.14% |
| 2026-05-18 | 10.25 | 11.38 | 1.34 | 13.35% | 10.25 | 11.80 | 779911 | 85786 | 20.86% |
| 2026-05-15 | 10.40 | 10.04 | -0.25 | -2.43% | 9.98 | 10.53 | 244278 | 25003 | 6.53% |
| 2026-05-14 | 11.00 | 10.29 | -0.57 | -5.25% | 10.29 | 11.03 | 285162 | 29999 | 7.63% |
| 2026-05-13 | 10.53 | 10.86 | 0.26 | 2.45% | 10.45 | 10.96 | 239936 | 25906 | 6.42% |
| 2026-05-12 | 10.86 | 10.60 | -0.26 | -2.39% | 10.44 | 10.86 | 243390 | 25794 | 6.51% |
| 2026-05-11 | 11.02 | 10.86 | -0.06 | -0.55% | 10.73 | 11.10 | 246256 | 26774 | 6.59% |