当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.40 | 10.75 | -0.47 | -4.19% | 10.74 | 11.40 | 324805 | 35868 | 8.69% |
| 2026-03-19 | 11.15 | 11.22 | -0.18 | -1.58% | 11.11 | 11.49 | 341804 | 38577 | 9.14% |
| 2026-03-18 | 10.65 | 11.40 | 0.89 | 8.47% | 10.65 | 11.41 | 504918 | 56067 | 13.50% |
| 2026-03-17 | 10.79 | 10.51 | -0.21 | -1.96% | 10.49 | 10.92 | 189644 | 20241 | 5.07% |
| 2026-03-16 | 10.53 | 10.72 | 0.19 | 1.80% | 10.37 | 10.83 | 201831 | 21362 | 5.40% |
| 2026-03-13 | 11.01 | 10.53 | -0.70 | -6.23% | 10.52 | 11.09 | 318222 | 34093 | 8.51% |
| 2026-03-12 | 11.08 | 11.23 | 0.14 | 1.26% | 10.82 | 11.45 | 403501 | 45077 | 10.79% |
| 2026-03-11 | 11.29 | 11.09 | -0.17 | -1.51% | 11.01 | 11.36 | 264262 | 29539 | 7.07% |
| 2026-03-10 | 11.25 | 11.26 | 0.01 | 0.09% | 11.18 | 11.80 | 482777 | 55053 | 12.91% |
| 2026-03-09 | 10.70 | 11.25 | 0.69 | 6.53% | 10.58 | 11.39 | 496943 | 54830 | 13.29% |
| 2026-03-06 | 10.26 | 10.56 | 0.20 | 1.93% | 10.16 | 10.68 | 181481 | 19037 | 4.85% |
| 2026-03-05 | 10.00 | 10.36 | 0.54 | 5.50% | 9.95 | 10.60 | 236014 | 24297 | 6.31% |
| 2026-03-04 | 9.80 | 9.82 | -0.13 | -1.31% | 9.76 | 10.03 | 119049 | 11771 | 3.18% |
| 2026-03-03 | 10.69 | 9.95 | -0.67 | -6.31% | 9.90 | 10.77 | 210049 | 21612 | 5.62% |
| 2026-03-02 | 10.81 | 10.62 | -0.48 | -4.32% | 10.54 | 10.96 | 235494 | 25182 | 6.30% |
| 2026-02-27 | 10.84 | 11.10 | 0.15 | 1.37% | 10.82 | 11.35 | 258203 | 28679 | 6.91% |
| 2026-02-26 | 10.78 | 10.95 | 0.28 | 2.62% | 10.64 | 11.14 | 259447 | 28315 | 6.94% |
| 2026-02-25 | 10.73 | 10.67 | -0.05 | -0.47% | 10.62 | 11.05 | 173188 | 18668 | 4.63% |
| 2026-02-24 | 11.18 | 10.72 | -0.18 | -1.65% | 10.63 | 11.24 | 205119 | 22069 | 5.49% |
| 2026-02-13 | 11.10 | 10.90 | -0.32 | -2.85% | 10.87 | 11.42 | 315327 | 34973 | 8.43% |
| 2026-02-12 | 11.03 | 11.22 | 0.22 | 2.00% | 10.92 | 11.48 | 463178 | 51894 | 12.39% |
| 2026-02-11 | 10.92 | 11.00 | 0.15 | 1.38% | 10.87 | 11.30 | 374756 | 41387 | 10.02% |
| 2026-02-10 | 10.69 | 10.85 | 0.21 | 1.97% | 10.64 | 11.03 | 301099 | 32737 | 8.05% |
| 2026-02-09 | 10.55 | 10.64 | 0.32 | 3.10% | 10.45 | 10.75 | 183633 | 19551 | 4.91% |
| 2026-02-06 | 10.00 | 10.32 | 0.23 | 2.28% | 9.93 | 10.38 | 156736 | 16054 | 4.19% |
| 2026-02-05 | 9.90 | 10.09 | 0.09 | 0.90% | 9.87 | 10.34 | 121489 | 12343 | 3.25% |
| 2026-02-04 | 10.11 | 10.00 | -0.21 | -2.06% | 9.89 | 10.18 | 115135 | 11504 | 3.08% |
| 2026-02-03 | 9.80 | 10.21 | 0.49 | 5.04% | 9.79 | 10.24 | 137495 | 13808 | 3.68% |
| 2026-02-02 | 9.70 | 9.72 | -0.40 | -3.95% | 9.59 | 10.01 | 151929 | 14926 | 4.06% |
| 2026-01-30 | 10.16 | 10.12 | -0.10 | -0.98% | 10.05 | 10.32 | 105752 | 10734 | 2.86% |
| 2026-01-29 | 10.41 | 10.22 | -0.22 | -2.11% | 10.11 | 10.60 | 168705 | 17502 | 4.56% |
| 2026-01-28 | 10.75 | 10.44 | 0.01 | 0.10% | 10.44 | 10.85 | 149818 | 15881 | 4.05% |
| 2026-01-27 | 10.60 | 10.43 | -0.24 | -2.25% | 10.21 | 10.64 | 168120 | 17444 | 4.55% |
| 2026-01-26 | 10.49 | 10.67 | 0.16 | 1.52% | 10.40 | 10.82 | 212265 | 22549 | 5.74% |
| 2026-01-23 | 10.35 | 10.51 | 0.15 | 1.45% | 10.32 | 10.51 | 83721 | 8734 | 2.27% |
| 2026-01-22 | 10.33 | 10.36 | 0.08 | 0.78% | 10.29 | 10.43 | 75559 | 7818 | 2.04% |
| 2026-01-21 | 10.16 | 10.28 | 0.11 | 1.08% | 10.09 | 10.29 | 67439 | 6899 | 1.82% |
| 2026-01-20 | 10.38 | 10.17 | -0.14 | -1.36% | 10.09 | 10.40 | 86870 | 8887 | 2.35% |
| 2026-01-19 | 10.35 | 10.31 | -0.07 | -0.67% | 10.25 | 10.45 | 85133 | 8804 | 2.30% |
| 2026-01-16 | 10.53 | 10.38 | -0.15 | -1.42% | 10.29 | 10.68 | 120317 | 12525 | 3.26% |
| 2026-01-15 | 10.77 | 10.53 | -0.24 | -2.23% | 10.44 | 10.78 | 131156 | 13851 | 3.55% |
| 2026-01-14 | 10.68 | 10.77 | 0.24 | 2.28% | 10.60 | 10.92 | 230254 | 24820 | 6.23% |
| 2026-01-13 | 10.88 | 10.53 | -0.25 | -2.32% | 10.51 | 10.88 | 175075 | 18616 | 4.74% |
| 2026-01-12 | 10.46 | 10.78 | 0.38 | 3.65% | 10.38 | 10.78 | 233859 | 24826 | 6.33% |
| 2026-01-09 | 10.14 | 10.40 | 0.28 | 2.77% | 10.02 | 10.43 | 137325 | 14180 | 3.72% |
| 2026-01-08 | 10.00 | 10.12 | 0.12 | 1.20% | 9.93 | 10.18 | 90400 | 9127 | 2.45% |
| 2026-01-07 | 9.97 | 10.00 | 0.03 | 0.30% | 9.84 | 10.08 | 90342 | 8991 | 2.44% |
| 2026-01-06 | 9.95 | 9.97 | 0.02 | 0.20% | 9.91 | 10.02 | 76234 | 7595 | 2.06% |
| 2026-01-05 | 9.72 | 9.95 | 0.23 | 2.37% | 9.70 | 9.97 | 87655 | 8647 | 2.37% |
| 2025-12-31 | 9.63 | 9.72 | 0.11 | 1.14% | 9.60 | 9.78 | 63022 | 6118 | 1.71% |
| 2025-12-30 | 9.77 | 9.61 | -0.06 | -0.62% | 9.60 | 9.77 | 47213 | 4566 | 1.28% |
| 2025-12-29 | 9.72 | 9.67 | -0.08 | -0.82% | 9.63 | 9.76 | 47446 | 4601 | 1.28% |
| 2025-12-26 | 9.68 | 9.75 | -0.01 | -0.10% | 9.68 | 9.82 | 66789 | 6514 | 1.81% |
| 2025-12-25 | 9.66 | 9.76 | 0.17 | 1.77% | 9.59 | 9.84 | 83325 | 8125 | 2.25% |
| 2025-12-24 | 9.46 | 9.59 | 0.09 | 0.95% | 9.46 | 9.62 | 44639 | 4279 | 1.21% |
| 2025-12-23 | 9.61 | 9.50 | -0.11 | -1.14% | 9.48 | 9.67 | 56095 | 5364 | 1.52% |
| 2025-12-22 | 9.60 | 9.61 | 0.02 | 0.21% | 9.58 | 9.71 | 45181 | 4354 | 1.22% |
| 2025-12-19 | 9.49 | 9.59 | 0.14 | 1.48% | 9.47 | 9.62 | 44328 | 4239 | 1.20% |
| 2025-12-18 | 9.46 | 9.45 | -0.03 | -0.32% | 9.40 | 9.57 | 54210 | 5146 | 1.47% |
| 2025-12-17 | 9.41 | 9.48 | 0.07 | 0.74% | 9.18 | 9.49 | 83835 | 7806 | 2.27% |
| 2025-12-16 | 9.57 | 9.41 | -0.16 | -1.67% | 9.34 | 9.60 | 69065 | 6516 | 1.87% |
| 2025-12-15 | 9.65 | 9.57 | -0.15 | -1.54% | 9.56 | 9.73 | 50480 | 4862 | 1.37% |
| 2025-12-12 | 9.80 | 9.72 | 0.00 | 0.00% | 9.69 | 9.84 | 44741 | 4371 | 1.21% |