拾比佰 (831768) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	13.070	12.940	-0.130	-0.99%	12.900	13.160	22378	2903	2.92%
2025-09-29	13.010	13.070	0.060	0.46%	12.760	13.090	24691	3200	3.22%
2025-09-26	12.830	13.010	0.160	1.25%	12.600	13.200	38282	4954	5.00%
2025-09-25	13.480	12.850	-0.540	-4.03%	12.800	13.540	44953	5909	5.87%
2025-09-24	13.200	13.390	0.110	0.83%	13.160	13.590	33525	4495	4.38%
2025-09-23	13.470	13.280	-0.210	-1.56%	12.820	13.510	39516	5180	5.16%
2025-09-22	13.700	13.490	-0.260	-1.89%	13.370	13.840	31778	4296	4.15%
2025-09-19	13.920	13.750	-0.170	-1.22%	13.640	14.080	38794	5357	5.07%
2025-09-18	14.600	13.920	-0.550	-3.80%	13.750	14.630	70168	9956	9.16%
2025-09-17	13.860	14.470	0.710	5.16%	13.760	14.870	84377	12151	11.02%
2025-09-16	13.960	13.760	-0.140	-1.01%	13.630	14.040	31339	4303	4.09%
2025-09-15	13.770	13.900	0.110	0.80%	13.690	14.080	28805	3997	3.76%
2025-09-12	14.080	13.790	-0.240	-1.71%	13.620	14.140	39422	5436	5.15%
2025-09-11	13.930	14.030	0.190	1.37%	13.690	14.160	45382	6332	5.93%
2025-09-10	14.200	13.840	-0.220	-1.56%	13.680	14.220	44379	6161	5.80%
2025-09-09	14.930	14.060	-0.860	-5.76%	13.940	14.930	75345	10758	9.84%
2025-09-08	14.560	14.920	0.300	2.05%	14.510	15.580	81880	12330	10.69%