当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.89 | 11.45 | -0.46 | -3.86% | 11.33 | 12.57 | 118337 | 13819 | 5.15% |
| 2026-03-19 | 12.11 | 11.91 | -0.35 | -2.85% | 11.85 | 12.43 | 72749 | 8763 | 3.16% |
| 2026-03-18 | 11.66 | 12.26 | 0.41 | 3.46% | 11.66 | 12.57 | 101774 | 12455 | 4.42% |
| 2026-03-17 | 12.41 | 11.85 | -0.50 | -4.05% | 11.80 | 12.69 | 68061 | 8230 | 2.96% |
| 2026-03-16 | 12.01 | 12.35 | 0.26 | 2.15% | 12.01 | 12.58 | 91818 | 11347 | 3.99% |
| 2026-03-13 | 12.19 | 12.09 | -0.10 | -0.82% | 12.05 | 12.41 | 73983 | 9031 | 3.22% |
| 2026-03-12 | 12.48 | 12.19 | -0.41 | -3.25% | 12.12 | 12.71 | 98228 | 12114 | 4.27% |
| 2026-03-11 | 12.38 | 12.60 | 0.20 | 1.61% | 12.30 | 12.89 | 154650 | 19524 | 6.72% |
| 2026-03-10 | 12.42 | 12.40 | -0.01 | -0.08% | 12.23 | 12.88 | 181867 | 22932 | 7.91% |
| 2026-03-09 | 11.86 | 12.41 | 0.54 | 4.55% | 11.53 | 12.55 | 223908 | 27175 | 9.74% |
| 2026-03-06 | 10.90 | 11.87 | 0.91 | 8.30% | 10.86 | 12.00 | 146667 | 17067 | 6.38% |
| 2026-03-05 | 10.95 | 10.96 | 0.15 | 1.39% | 10.80 | 11.06 | 52670 | 5755 | 2.29% |
| 2026-03-04 | 10.71 | 10.81 | 0.09 | 0.84% | 10.60 | 10.93 | 54536 | 5875 | 2.37% |
| 2026-03-03 | 11.00 | 10.72 | -0.26 | -2.37% | 10.70 | 11.25 | 84954 | 9275 | 3.69% |
| 2026-03-02 | 11.23 | 10.98 | -0.68 | -5.83% | 10.65 | 11.43 | 145873 | 15996 | 6.34% |
| 2026-02-27 | 11.76 | 11.66 | -0.10 | -0.85% | 11.61 | 11.85 | 50012 | 5858 | 2.17% |
| 2026-02-26 | 11.64 | 11.76 | 0.12 | 1.03% | 11.56 | 11.92 | 90396 | 10616 | 3.93% |
| 2026-02-25 | 11.49 | 11.64 | 0.15 | 1.31% | 11.40 | 11.89 | 100871 | 11741 | 4.39% |
| 2026-02-24 | 11.19 | 11.49 | 0.39 | 3.51% | 11.19 | 11.52 | 86125 | 9783 | 3.74% |
| 2026-02-13 | 10.97 | 11.10 | 0.12 | 1.09% | 10.95 | 11.20 | 38749 | 4317 | 1.68% |
| 2026-02-12 | 11.04 | 10.98 | -0.10 | -0.90% | 10.82 | 11.20 | 44981 | 4959 | 1.96% |
| 2026-02-11 | 11.18 | 11.08 | -0.03 | -0.27% | 10.96 | 11.18 | 37537 | 4154 | 1.63% |
| 2026-02-10 | 11.10 | 11.11 | 0.05 | 0.45% | 10.99 | 11.17 | 32033 | 3552 | 1.39% |
| 2026-02-09 | 11.05 | 11.06 | 0.19 | 1.75% | 10.92 | 11.15 | 32490 | 3577 | 1.41% |
| 2026-02-06 | 10.86 | 10.87 | -0.03 | -0.28% | 10.70 | 10.99 | 35440 | 3851 | 1.54% |
| 2026-02-05 | 10.85 | 10.90 | 0.13 | 1.21% | 10.75 | 11.01 | 39363 | 4295 | 1.71% |
| 2026-02-04 | 10.93 | 10.77 | -0.12 | -1.10% | 10.69 | 10.94 | 39188 | 4231 | 1.70% |
| 2026-02-03 | 10.97 | 10.89 | 0.10 | 0.93% | 10.75 | 11.06 | 47933 | 5208 | 2.08% |
| 2026-02-02 | 11.05 | 10.79 | -0.27 | -2.44% | 10.76 | 11.14 | 49964 | 5487 | 2.17% |
| 2026-01-30 | 10.99 | 11.06 | 0.09 | 0.82% | 10.81 | 11.12 | 52367 | 5756 | 2.28% |
| 2026-01-29 | 10.94 | 10.97 | -0.03 | -0.27% | 10.81 | 11.23 | 64660 | 7146 | 2.81% |
| 2026-01-28 | 11.21 | 11.00 | -0.33 | -2.91% | 10.94 | 11.40 | 77648 | 8648 | 3.38% |
| 2026-01-27 | 11.26 | 11.33 | 0.11 | 0.98% | 11.11 | 11.63 | 90507 | 10236 | 3.94% |
| 2026-01-26 | 11.39 | 11.22 | -0.19 | -1.67% | 11.11 | 11.39 | 82857 | 9297 | 3.60% |
| 2026-01-23 | 11.33 | 11.41 | 0.18 | 1.60% | 11.19 | 11.50 | 113127 | 12861 | 4.92% |
| 2026-01-22 | 11.14 | 11.23 | 0.03 | 0.27% | 11.06 | 11.34 | 110288 | 12370 | 4.80% |
| 2026-01-21 | 11.49 | 11.20 | -0.34 | -2.95% | 11.05 | 11.49 | 214430 | 23988 | 9.32% |
| 2026-01-20 | 10.55 | 11.54 | 1.05 | 10.01% | 10.51 | 11.54 | 166208 | 18667 | 7.23% |
| 2026-01-19 | 10.50 | 10.49 | -0.01 | -0.10% | 10.41 | 10.58 | 33716 | 3537 | 1.47% |
| 2026-01-16 | 10.65 | 10.50 | -0.14 | -1.32% | 10.33 | 10.71 | 46910 | 4909 | 2.04% |
| 2026-01-15 | 10.85 | 10.64 | -0.22 | -2.03% | 10.58 | 10.85 | 50061 | 5335 | 2.18% |
| 2026-01-14 | 10.60 | 10.86 | 0.22 | 2.07% | 10.60 | 11.20 | 91826 | 10018 | 3.99% |
| 2026-01-13 | 10.69 | 10.64 | 0.01 | 0.09% | 10.60 | 10.79 | 50273 | 5379 | 2.19% |
| 2026-01-12 | 10.51 | 10.63 | 0.12 | 1.14% | 10.43 | 10.73 | 47463 | 5032 | 2.06% |
| 2026-01-09 | 10.30 | 10.51 | 0.21 | 2.04% | 10.18 | 10.59 | 51715 | 5380 | 2.25% |
| 2026-01-08 | 10.08 | 10.30 | 0.22 | 2.18% | 10.08 | 10.30 | 38357 | 3928 | 1.67% |
| 2026-01-07 | 10.30 | 10.08 | -0.21 | -2.04% | 10.07 | 10.35 | 35426 | 3606 | 1.54% |
| 2026-01-06 | 10.25 | 10.29 | 0.03 | 0.29% | 10.21 | 10.47 | 37774 | 3894 | 1.64% |
| 2026-01-05 | 10.17 | 10.26 | 0.08 | 0.79% | 10.02 | 10.34 | 45539 | 4670 | 1.98% |
| 2025-12-31 | 10.00 | 10.18 | 0.14 | 1.39% | 9.93 | 10.20 | 30368 | 3060 | 1.32% |
| 2025-12-30 | 10.07 | 10.04 | -0.06 | -0.59% | 9.99 | 10.15 | 27565 | 2772 | 1.20% |
| 2025-12-29 | 10.03 | 10.10 | 0.02 | 0.20% | 10.03 | 10.22 | 28401 | 2871 | 1.23% |
| 2025-12-26 | 10.17 | 10.08 | -0.11 | -1.08% | 10.08 | 10.24 | 25207 | 2559 | 1.10% |
| 2025-12-25 | 10.25 | 10.19 | 0.03 | 0.30% | 10.09 | 10.25 | 19469 | 1976 | 0.85% |
| 2025-12-24 | 10.02 | 10.16 | 0.13 | 1.30% | 9.95 | 10.21 | 28961 | 2927 | 1.26% |
| 2025-12-23 | 10.14 | 10.03 | -0.12 | -1.18% | 9.95 | 10.18 | 26464 | 2650 | 1.15% |
| 2025-12-22 | 10.34 | 10.15 | -0.14 | -1.36% | 10.15 | 10.34 | 35493 | 3616 | 1.54% |
| 2025-12-19 | 9.96 | 10.29 | 0.32 | 3.21% | 9.90 | 10.30 | 40999 | 4164 | 1.78% |
| 2025-12-18 | 9.90 | 9.97 | 0.11 | 1.12% | 9.76 | 10.15 | 39973 | 4003 | 1.74% |
| 2025-12-17 | 9.78 | 9.86 | -0.02 | -0.20% | 9.62 | 9.90 | 36834 | 3594 | 1.60% |
| 2025-12-16 | 10.24 | 9.88 | -0.25 | -2.47% | 9.81 | 10.24 | 39118 | 3883 | 1.70% |
| 2025-12-15 | 10.14 | 10.13 | -0.02 | -0.20% | 9.99 | 10.24 | 36519 | 3690 | 1.59% |
| 2025-12-12 | 10.28 | 10.15 | -0.13 | -1.26% | 10.08 | 10.44 | 64692 | 6615 | 2.81% |