致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 10.63 | 10.76 | 0.00 | 0.00% | 10.57 | 10.84 | 42835 | 4594 | 1.86% |
| 2025-04-02 | 10.64 | 10.76 | 0.20 | 1.89% | 10.57 | 11.06 | 80872 | 8773 | 3.52% |
| 2025-04-01 | 10.68 | 10.56 | -0.12 | -1.12% | 10.55 | 10.75 | 49690 | 5292 | 2.16% |
| 2025-03-31 | 10.85 | 10.68 | -0.17 | -1.57% | 10.37 | 10.95 | 84433 | 8919 | 3.67% |
| 2025-03-28 | 11.01 | 10.85 | -0.16 | -1.45% | 10.82 | 11.08 | 55588 | 6064 | 2.42% |
| 2025-03-27 | 11.27 | 11.01 | -0.17 | -1.52% | 11.00 | 11.39 | 65898 | 7372 | 2.87% |
| 2025-03-26 | 11.29 | 11.18 | 0.06 | 0.54% | 11.12 | 11.31 | 71686 | 8042 | 3.12% |
| 2025-03-25 | 11.63 | 11.12 | -0.53 | -4.55% | 10.99 | 11.63 | 118105 | 13243 | 5.14% |
| 2025-03-24 | 12.04 | 11.65 | -0.42 | -3.48% | 11.39 | 12.28 | 134488 | 16040 | 5.85% |
| 2025-03-21 | 12.01 | 12.07 | 0.07 | 0.58% | 11.74 | 12.19 | 150993 | 18133 | 6.56% |
| 2025-03-20 | 12.42 | 12.00 | -0.40 | -3.23% | 11.98 | 12.47 | 168087 | 20345 | 7.31% |
| 2025-03-19 | 12.37 | 12.40 | -0.16 | -1.27% | 12.24 | 12.61 | 160352 | 19821 | 6.97% |
| 2025-03-18 | 12.90 | 12.56 | -0.27 | -2.10% | 12.44 | 13.00 | 244964 | 30981 | 10.65% |
| 2025-03-17 | 13.52 | 12.83 | -1.43 | -10.03% | 12.83 | 13.60 | 350625 | 45798 | 15.24% |
| 2025-03-14 | 14.50 | 14.26 | -1.58 | -9.97% | 14.26 | 15.03 | 469889 | 67812 | 20.43% |
| 2025-03-13 | 15.84 | 15.84 | 1.44 | 10.00% | 13.58 | 15.84 | 661058 | 99098 | 28.74% |
| 2025-03-12 | 14.40 | 14.40 | 1.31 | 10.01% | 14.40 | 14.40 | 8452 | 1217 | 0.37% |
| 2025-03-11 | 13.09 | 13.09 | 1.19 | 10.00% | 13.09 | 13.09 | 15489 | 2027 | 0.67% |
| 2025-03-10 | 11.90 | 11.90 | 1.08 | 9.98% | 11.90 | 11.90 | 9529 | 1133 | 0.41% |
| 2025-02-21 | 10.01 | 10.82 | 0.80 | 7.98% | 9.90 | 10.86 | 151019 | 15758 | 6.57% |
| 2025-02-20 | 9.78 | 10.02 | 0.12 | 1.21% | 9.78 | 10.28 | 120676 | 12138 | 5.25% |
| 2025-02-19 | 9.31 | 9.90 | 0.59 | 6.34% | 9.31 | 10.02 | 175709 | 17194 | 7.64% |
| 2025-02-18 | 9.37 | 9.31 | -0.15 | -1.59% | 9.29 | 9.71 | 176789 | 16721 | 7.69% |
| 2025-02-17 | 10.30 | 9.46 | 0.05 | 0.53% | 8.88 | 10.30 | 270796 | 25605 | 11.77% |
| 2025-02-14 | 8.47 | 9.41 | 0.86 | 10.06% | 8.47 | 9.41 | 104919 | 9593 | 4.56% |
| 2025-02-13 | 8.49 | 8.55 | 0.08 | 0.94% | 8.30 | 8.61 | 117257 | 9935 | 5.10% |
| 2025-02-12 | 8.34 | 8.47 | -0.10 | -1.17% | 8.20 | 8.54 | 111633 | 9376 | 4.85% |
| 2025-02-11 | 8.10 | 8.57 | 0.45 | 5.54% | 7.98 | 8.75 | 232679 | 19720 | 10.12% |
| 2025-02-10 | 8.15 | 8.12 | -0.03 | -0.37% | 7.63 | 8.22 | 224610 | 17923 | 9.77% |
| 2025-02-07 | 7.90 | 8.15 | 0.28 | 3.56% | 7.90 | 8.25 | 222668 | 18106 | 9.68% |
| 2025-02-06 | 7.75 | 7.87 | 0.15 | 1.94% | 7.54 | 8.00 | 166340 | 12987 | 7.23% |
| 2025-02-05 | 7.65 | 7.72 | 0.14 | 1.85% | 7.62 | 8.05 | 330194 | 25846 | 14.36% |
| 2025-01-27 | 7.05 | 7.58 | 0.43 | 6.01% | 7.04 | 7.87 | 392022 | 29990 | 17.04% |
| 2025-01-24 | 6.78 | 7.15 | 0.35 | 5.15% | 6.61 | 7.36 | 289590 | 20320 | 12.59% |
| 2025-01-23 | 6.94 | 6.80 | -0.27 | -3.82% | 6.76 | 7.06 | 263990 | 18158 | 11.48% |
| 2025-01-22 | 7.07 | 7.07 | -0.78 | -9.94% | 7.07 | 7.27 | 350639 | 24875 | 15.25% |
| 2025-01-21 | 7.85 | 7.85 | -0.87 | -9.98% | 7.85 | 8.00 | 91946 | 7221 | 4.00% |
| 2025-01-20 | 9.29 | 8.72 | -0.97 | -10.01% | 8.72 | 10.38 | 554596 | 50273 | 24.11% |
| 2025-01-17 | 9.69 | 9.69 | 0.88 | 9.99% | 9.69 | 9.69 | 127323 | 12337 | 5.54% |
| 2025-01-16 | 8.75 | 8.81 | 0.80 | 9.99% | 8.20 | 8.81 | 168325 | 14502 | 7.32% |
| 2025-01-15 | 8.01 | 8.01 | 0.73 | 10.03% | 8.01 | 8.01 | 39961 | 3200 | 1.74% |
| 2025-01-14 | 6.65 | 7.28 | 0.66 | 9.97% | 6.64 | 7.28 | 59932 | 4220 | 2.61% |
| 2025-01-13 | 6.59 | 6.62 | 0.03 | 0.46% | 6.43 | 6.83 | 32789 | 2180 | 1.43% |
| 2025-01-10 | 7.14 | 6.59 | -0.52 | -7.31% | 6.56 | 7.19 | 55733 | 3837 | 2.42% |
| 2025-01-09 | 6.96 | 7.11 | 0.20 | 2.89% | 6.85 | 7.29 | 67029 | 4800 | 2.91% |
| 2025-01-08 | 6.61 | 6.91 | 0.46 | 7.13% | 6.43 | 7.02 | 85105 | 5764 | 3.70% |
| 2025-01-07 | 6.27 | 6.45 | 0.14 | 2.22% | 6.27 | 6.48 | 26123 | 1667 | 1.14% |
| 2025-01-06 | 6.46 | 6.31 | -0.16 | -2.47% | 6.07 | 6.47 | 40946 | 2591 | 1.78% |
| 2025-01-03 | 7.00 | 6.47 | -0.55 | -7.83% | 6.41 | 7.06 | 60851 | 4080 | 2.65% |
| 2025-01-02 | 6.91 | 7.02 | 0.08 | 1.15% | 6.87 | 7.24 | 54803 | 3887 | 2.38% |
| 2024-12-31 | 7.07 | 6.94 | -0.13 | -1.84% | 6.91 | 7.13 | 38270 | 2682 | 1.66% |
| 2024-12-30 | 7.05 | 7.07 | 0.00 | 0.00% | 6.82 | 7.13 | 47664 | 3334 | 2.07% |
| 2024-12-27 | 7.03 | 7.07 | 0.04 | 0.57% | 6.90 | 7.17 | 45469 | 3197 | 1.98% |
| 2024-12-26 | 7.00 | 7.03 | 0.04 | 0.57% | 7.00 | 7.20 | 35581 | 2526 | 1.55% |