当前时间：2026-06-10 15:14:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 16.34 | 16.59 | 0.41 | 2.53% | 15.96 | 16.72 | 52440 | 8565 | 2.46% |
| 2026-06-08 | 16.00 | 16.18 | -0.70 | -4.15% | 15.87 | 16.83 | 48271 | 7897 | 2.27% |
| 2026-06-05 | 16.36 | 16.88 | 0.41 | 2.49% | 15.63 | 17.50 | 86582 | 14437 | 4.07% |
| 2026-06-04 | 16.25 | 16.47 | -0.04 | -0.24% | 16.16 | 16.75 | 32231 | 5309 | 1.51% |
| 2026-06-03 | 16.57 | 16.51 | -0.07 | -0.42% | 16.29 | 16.98 | 49396 | 8199 | 2.32% |
| 2026-06-02 | 16.49 | 16.58 | 0.05 | 0.30% | 16.03 | 16.67 | 44517 | 7324 | 2.09% |
| 2026-06-01 | 16.20 | 16.55 | 0.35 | 2.16% | 15.88 | 17.45 | 85435 | 14286 | 4.01% |
| 2026-05-29 | 17.58 | 16.20 | -1.38 | -7.85% | 16.20 | 17.94 | 79230 | 13296 | 3.72% |
| 2026-05-28 | 17.50 | 17.58 | -0.09 | -0.51% | 17.17 | 17.94 | 57715 | 10153 | 2.71% |
| 2026-05-27 | 19.04 | 17.67 | -1.46 | -7.63% | 17.55 | 19.22 | 101599 | 18374 | 4.77% |
| 2026-05-26 | 19.66 | 19.13 | -0.79 | -3.97% | 18.80 | 19.80 | 69214 | 13308 | 3.25% |
| 2026-05-25 | 20.15 | 19.92 | -0.38 | -1.87% | 19.57 | 20.15 | 86169 | 17109 | 4.05% |
| 2026-05-22 | 20.90 | 20.30 | -0.39 | -1.88% | 19.88 | 20.91 | 96995 | 19709 | 4.56% |
| 2026-05-21 | 21.34 | 20.69 | -0.24 | -1.15% | 20.65 | 22.20 | 161750 | 34855 | 7.60% |
| 2026-05-20 | 21.30 | 20.93 | -0.36 | -1.69% | 20.85 | 22.37 | 219190 | 46950 | 10.30% |
| 2026-05-19 | 19.35 | 21.29 | 1.94 | 10.03% | 19.35 | 21.29 | 103736 | 21519 | 4.87% |
| 2026-05-18 | 17.77 | 19.35 | 1.76 | 10.01% | 17.61 | 19.35 | 74547 | 14297 | 3.50% |
| 2026-05-15 | 18.00 | 17.59 | -0.42 | -2.33% | 17.41 | 18.08 | 27859 | 4936 | 1.31% |
| 2026-05-14 | 18.37 | 18.01 | -0.19 | -1.04% | 17.92 | 18.39 | 31154 | 5653 | 1.46% |
| 2026-05-13 | 18.21 | 18.20 | -0.09 | -0.49% | 17.80 | 18.49 | 36046 | 6564 | 1.69% |
| 2026-05-12 | 18.66 | 18.29 | -0.20 | -1.08% | 18.11 | 18.68 | 32863 | 6004 | 1.54% |
| 2026-05-11 | 18.74 | 18.49 | 0.14 | 0.76% | 18.27 | 18.90 | 63811 | 11807 | 3.00% |
| 2026-05-08 | 18.13 | 18.35 | 0.13 | 0.71% | 17.70 | 18.90 | 110089 | 20202 | 5.17% |
| 2026-05-07 | 16.66 | 18.22 | 1.66 | 10.02% | 16.51 | 18.22 | 67308 | 11882 | 3.16% |
| 2026-05-06 | 17.20 | 16.56 | -0.47 | -2.76% | 16.43 | 17.36 | 70570 | 11821 | 3.32% |
| 2026-04-30 | 17.63 | 17.03 | -0.60 | -3.40% | 16.99 | 17.65 | 38009 | 6527 | 1.79% |
| 2026-04-29 | 17.66 | 17.63 | -0.11 | -0.62% | 17.50 | 18.12 | 36382 | 6494 | 1.71% |
| 2026-04-28 | 18.00 | 17.74 | -0.39 | -2.15% | 17.61 | 18.24 | 39388 | 7061 | 1.85% |
| 2026-04-27 | 17.45 | 18.13 | 0.66 | 3.78% | 17.00 | 18.26 | 41392 | 7330 | 1.94% |
| 2026-04-24 | 17.79 | 17.47 | -0.44 | -2.46% | 16.81 | 17.88 | 37205 | 6438 | 1.75% |
| 2026-04-23 | 18.52 | 17.91 | -0.54 | -2.93% | 17.86 | 18.53 | 22876 | 4136 | 1.07% |
| 2026-04-22 | 18.49 | 18.45 | -0.04 | -0.22% | 18.35 | 18.57 | 13957 | 2575 | 0.66% |
| 2026-04-21 | 18.51 | 18.49 | -0.01 | -0.05% | 18.30 | 18.52 | 16398 | 3019 | 0.77% |
| 2026-04-20 | 18.68 | 18.50 | -0.16 | -0.86% | 18.45 | 18.68 | 21041 | 3906 | 0.99% |
| 2026-04-17 | 18.39 | 18.66 | 0.26 | 1.41% | 18.39 | 18.74 | 23692 | 4399 | 1.11% |
| 2026-04-16 | 18.32 | 18.40 | 0.18 | 0.99% | 18.11 | 18.68 | 23747 | 4375 | 1.12% |
| 2026-04-15 | 18.46 | 18.22 | -0.22 | -1.19% | 18.21 | 18.65 | 18699 | 3437 | 0.88% |
| 2026-04-14 | 18.40 | 18.44 | 0.23 | 1.26% | 18.11 | 18.75 | 29128 | 5370 | 1.37% |
| 2026-04-13 | 17.53 | 18.21 | 0.46 | 2.59% | 17.50 | 18.28 | 30621 | 5527 | 1.44% |
| 2026-04-10 | 17.62 | 17.75 | 0.35 | 2.01% | 17.53 | 17.83 | 17924 | 3175 | 0.84% |
| 2026-04-09 | 17.58 | 17.40 | -0.18 | -1.02% | 17.26 | 17.63 | 22193 | 3880 | 1.04% |
| 2026-04-08 | 17.01 | 17.58 | 0.84 | 5.02% | 17.01 | 17.59 | 25168 | 4384 | 1.18% |
| 2026-04-07 | 16.51 | 16.74 | 0.12 | 0.72% | 16.51 | 16.93 | 16068 | 2692 | 0.75% |
| 2026-04-03 | 16.81 | 16.62 | -0.17 | -1.01% | 16.44 | 16.94 | 14176 | 2355 | 0.67% |
| 2026-04-02 | 17.17 | 16.79 | -0.38 | -2.21% | 16.71 | 17.38 | 20076 | 3414 | 0.94% |
| 2026-04-01 | 17.05 | 17.17 | 0.44 | 2.63% | 16.98 | 17.34 | 21271 | 3640 | 1.00% |
| 2026-03-31 | 17.05 | 16.73 | -0.32 | -1.88% | 16.68 | 17.35 | 19139 | 3244 | 0.90% |
| 2026-03-30 | 16.93 | 17.05 | -0.19 | -1.10% | 16.53 | 17.16 | 22224 | 3754 | 1.04% |
| 2026-03-27 | 16.60 | 17.24 | 0.40 | 2.38% | 16.53 | 17.32 | 20824 | 3543 | 0.98% |
| 2026-03-26 | 17.57 | 16.84 | -0.76 | -4.32% | 16.78 | 17.65 | 28966 | 4948 | 1.36% |
| 2026-03-25 | 17.15 | 17.60 | 0.35 | 2.03% | 17.15 | 17.65 | 33727 | 5908 | 1.58% |
| 2026-03-24 | 16.93 | 17.25 | 0.50 | 2.99% | 16.24 | 17.25 | 53518 | 8879 | 2.51% |
| 2026-03-23 | 17.89 | 16.75 | -1.86 | -9.99% | 16.75 | 18.08 | 52726 | 9133 | 2.48% |
| 2026-03-20 | 19.27 | 18.61 | -0.66 | -3.43% | 18.52 | 19.45 | 33426 | 6341 | 1.57% |
| 2026-03-19 | 19.90 | 19.27 | -0.65 | -3.26% | 19.20 | 19.92 | 34650 | 6742 | 1.63% |
| 2026-03-18 | 19.93 | 19.92 | 0.10 | 0.50% | 19.65 | 20.30 | 47933 | 9532 | 2.25% |
| 2026-03-17 | 19.42 | 19.82 | 0.56 | 2.91% | 19.22 | 20.80 | 109581 | 21960 | 5.15% |
| 2026-03-16 | 19.04 | 19.26 | 0.20 | 1.05% | 18.72 | 19.53 | 35594 | 6839 | 1.67% |
| 2026-03-13 | 19.54 | 19.06 | -0.54 | -2.76% | 19.01 | 19.59 | 47149 | 9071 | 2.22% |
| 2026-03-12 | 18.81 | 19.60 | 0.86 | 4.59% | 18.81 | 20.16 | 71107 | 13845 | 3.34% |
| 2026-03-11 | 18.56 | 18.74 | 0.14 | 0.75% | 18.55 | 19.24 | 31728 | 5984 | 1.49% |
| 2026-03-10 | 18.24 | 18.60 | 0.51 | 2.82% | 18.20 | 18.62 | 22155 | 4088 | 1.04% |
| 2026-03-09 | 17.88 | 18.09 | -0.21 | -1.15% | 17.76 | 18.26 | 25390 | 4567 | 1.19% |
| 2026-03-06 | 18.44 | 18.30 | -0.17 | -0.92% | 18.10 | 18.47 | 21836 | 3989 | 1.03% |
| 2026-03-05 | 17.95 | 18.47 | 0.78 | 4.41% | 17.95 | 19.18 | 43473 | 8105 | 2.04% |
| 2026-03-04 | 17.75 | 17.69 | -0.48 | -2.64% | 17.55 | 18.17 | 30589 | 5444 | 1.44% |
| 2026-03-03 | 18.99 | 18.17 | -0.54 | -2.89% | 18.08 | 19.38 | 32402 | 6035 | 1.52% |
| 2026-03-02 | 19.57 | 18.71 | -1.08 | -5.46% | 18.68 | 19.66 | 41041 | 7811 | 1.93% |