春秋航空 (601021) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-07-31	53.01	52.27	-1.03	-1.93%	52.10	53.15	68630	35977	0.70%
2025-07-30	53.88	53.30	-0.62	-1.15%	52.74	53.99	55569	29575	0.57%
2025-07-29	54.23	53.92	-0.36	-0.66%	53.83	54.83	40022	21648	0.41%
2025-07-28	55.68	54.28	-1.40	-2.51%	54.18	55.68	48643	26604	0.50%
2025-07-25	56.50	55.68	-0.92	-1.63%	55.66	56.60	25718	14379	0.26%
2025-07-24	56.18	56.60	0.15	0.27%	56.08	56.66	30921	17439	0.32%
2025-07-23	54.97	56.45	2.01	3.69%	54.96	57.00	89738	50534	0.92%
2025-07-22	54.25	54.44	0.27	0.50%	53.79	54.58	34215	18540	0.35%
2025-07-21	54.23	54.17	-0.09	-0.17%	53.89	54.49	21904	11873	0.22%
2025-07-18	53.52	54.26	0.62	1.16%	53.50	54.27	26939	14563	0.28%
2025-07-17	53.84	53.64	0.06	0.11%	53.50	54.00	32512	17459	0.33%
2025-07-16	54.11	54.40	0.30	0.55%	54.11	54.58	24397	13278	0.25%
2025-07-15	55.00	54.10	-0.81	-1.48%	53.90	55.69	53917	29389	0.55%
2025-07-14	55.01	54.91	-0.51	-0.92%	54.79	55.40	44224	24345	0.45%
2025-07-11	55.10	55.42	0.45	0.82%	54.96	55.86	50162	27806	0.51%
2025-07-10	55.85	54.97	-0.81	-1.45%	54.81	55.85	31848	17557	0.33%
2025-07-09	55.33	55.78	0.47	0.85%	55.31	56.12	36682	20486	0.37%
2025-07-08	55.12	55.31	0.16	0.29%	54.77	55.41	30482	16777	0.31%
2025-07-07	55.51	55.15	-0.36	-0.65%	54.96	55.70	24873	13751	0.25%
2025-07-04	55.26	55.51	0.36	0.65%	54.90	55.70	26940	14909	0.28%
2025-07-03	54.95	55.15	0.17	0.31%	54.70	55.25	25613	14079	0.26%
2025-07-02	55.18	54.98	-0.20	-0.36%	54.76	55.46	22148	12200	0.23%
2025-07-01	55.50	55.18	-0.47	-0.84%	55.09	55.91	27802	15399	0.28%
2025-06-30	55.80	55.65	-0.18	-0.32%	55.05	56.56	33371	18565	0.34%
2025-06-27	55.78	55.83	0.05	0.09%	55.45	56.30	27239	15235	0.28%
2025-06-26	56.29	55.78	-0.72	-1.27%	55.65	56.78	31828	17802	0.33%
2025-06-25	55.81	56.50	0.69	1.24%	55.76	56.69	32169	18106	0.33%
2025-06-24	55.99	55.81	1.06	1.94%	55.60	56.54	57301	32160	0.59%
2025-06-23	54.54	54.75	-0.19	-0.35%	54.14	55.17	33163	18145	0.34%
2025-06-20	55.02	54.94	-0.06	-0.11%	54.80	55.60	28468	15695	0.29%
2025-06-19	55.08	55.00	0.02	0.04%	54.77	55.65	39730	21933	0.41%
2025-06-18	55.10	54.98	-0.43	-0.78%	54.81	55.48	28923	15951	0.30%
2025-06-17	56.40	55.41	-0.71	-1.27%	55.25	57.25	40069	22389	0.41%
2025-06-16	57.12	56.12	-0.77	-1.35%	55.70	57.18	64490	36147	0.66%
2025-06-13	57.00	56.89	-0.77	-1.34%	56.04	57.78	60789	34634	0.62%
2025-06-12	57.70	57.66	-0.16	-0.28%	56.92	58.00	46538	26747	0.48%
2025-06-11	57.73	57.82	0.09	0.16%	57.18	58.16	34163	19708	0.35%
2025-06-10	57.50	57.73	-0.15	-0.26%	57.50	58.95	37966	22088	0.39%
2025-06-09	57.51	57.88	0.25	0.43%	56.70	57.92	33220	19089	0.34%
2025-06-06	57.57	57.63	0.08	0.14%	57.20	57.81	24833	14292	0.25%
2025-06-05	57.29	57.55	0.26	0.45%	57.00	57.96	38718	22295	0.40%
2025-06-04	58.24	57.29	-1.11	-1.90%	56.58	58.33	44652	25562	0.46%
2025-06-03	58.80	58.40	-0.40	-0.68%	57.09	58.80	48123	27952	0.49%
2025-05-30	59.23	58.80	-0.37	-0.63%	58.72	59.66	29375	17351	0.30%
2025-05-29	60.00	59.17	-0.76	-1.27%	58.09	60.18	40729	24051	0.42%
2025-05-28	58.90	59.93	1.02	1.73%	58.38	59.95	32477	19301	0.33%
2025-05-27	58.78	58.91	0.00	0.00%	57.94	59.99	55311	32555	0.57%
2025-05-26	57.79	58.91	1.27	2.20%	57.22	59.20	50341	29356	0.51%
2025-05-23	58.56	57.64	-0.89	-1.52%	57.52	58.69	26952	15656	0.28%
2025-05-22	59.00	58.53	-0.47	-0.80%	58.31	59.94	53351	31482	0.55%
2025-05-21	57.43	59.00	1.54	2.68%	57.31	59.18	52254	30621	0.53%
2025-05-20	56.77	57.46	0.61	1.07%	56.05	57.78	39528	22497	0.40%
2025-05-19	56.83	56.85	0.02	0.04%	56.51	57.40	27809	15818	0.28%
2025-05-16	56.80	56.83	-0.14	-0.25%	56.05	56.97	26245	14832	0.27%
2025-05-15	56.23	56.97	0.63	1.12%	56.02	57.38	41152	23394	0.42%
2025-05-14	56.00	56.34	0.32	0.57%	55.40	56.57	41293	23187	0.42%
2025-05-13	56.50	56.02	-0.28	-0.50%	55.80	57.65	39408	22298	0.40%
2025-05-12	54.44	56.30	1.86	3.42%	54.10	56.56	69244	38671	0.71%
2025-05-09	55.09	54.44	-0.65	-1.18%	54.37	56.57	41210	22667	0.42%
2025-05-08	55.40	55.09	-0.36	-0.65%	54.52	55.49	50460	27750	0.52%
2025-05-07	55.27	55.45	0.29	0.53%	54.51	55.65	45306	25017	0.46%
2025-05-06	54.25	55.16	1.48	2.76%	54.25	56.33	71561	39624	0.73%
2025-04-30	53.07	53.68	0.31	0.58%	52.80	54.37	44563	23935	0.46%
2025-04-29	53.50	53.37	0.00	0.00%	52.93	53.58	30674	16324	0.31%
2025-04-28	53.15	53.37	0.47	0.89%	52.66	54.08	42378	22643	0.43%
2025-04-25	53.07	52.90	-0.30	-0.56%	52.67	53.19	35915	19009	0.37%
2025-04-24	53.20	53.20	0.19	0.36%	53.06	54.13	38471	20586	0.39%
2025-04-23	54.00	53.01	-1.13	-2.09%	53.00	54.43	42455	22701	0.43%