当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.50 | 46.65 | -0.56 | -1.19% | 46.60 | 47.71 | 59641 | 28146 | 0.61% |
| 2026-03-19 | 47.78 | 47.21 | -1.39 | -2.86% | 46.84 | 47.82 | 87367 | 41286 | 0.89% |
| 2026-03-18 | 48.50 | 48.60 | 0.46 | 0.96% | 48.11 | 48.76 | 54343 | 26300 | 0.56% |
| 2026-03-17 | 48.60 | 48.14 | -0.12 | -0.25% | 48.07 | 49.59 | 97648 | 47687 | 1.00% |
| 2026-03-16 | 48.16 | 48.26 | 0.06 | 0.12% | 47.75 | 48.64 | 77970 | 37550 | 0.80% |
| 2026-03-13 | 48.01 | 48.20 | -0.19 | -0.39% | 47.72 | 48.65 | 74242 | 35843 | 0.76% |
| 2026-03-12 | 48.12 | 48.39 | -0.34 | -0.70% | 47.80 | 48.81 | 75754 | 36584 | 0.77% |
| 2026-03-11 | 49.25 | 48.73 | -0.23 | -0.47% | 48.68 | 50.00 | 91107 | 44836 | 0.93% |
| 2026-03-10 | 49.90 | 48.96 | 1.36 | 2.86% | 48.70 | 50.20 | 121767 | 60045 | 1.24% |
| 2026-03-09 | 48.63 | 47.60 | -2.76 | -5.48% | 46.57 | 48.63 | 265489 | 125966 | 2.71% |
| 2026-03-06 | 49.81 | 50.36 | 0.64 | 1.29% | 49.55 | 50.51 | 65447 | 32769 | 0.67% |
| 2026-03-05 | 51.00 | 49.72 | -0.60 | -1.19% | 49.27 | 51.00 | 89242 | 44607 | 0.91% |
| 2026-03-04 | 51.05 | 50.32 | -1.02 | -1.99% | 50.05 | 51.58 | 76056 | 38471 | 0.78% |
| 2026-03-03 | 52.87 | 51.34 | -1.34 | -2.54% | 51.00 | 53.32 | 99642 | 51705 | 1.02% |
| 2026-03-02 | 53.80 | 52.68 | -2.32 | -4.22% | 52.30 | 54.37 | 133378 | 71058 | 1.36% |
| 2026-02-27 | 55.79 | 55.00 | -0.55 | -0.99% | 54.91 | 56.18 | 57257 | 31658 | 0.59% |
| 2026-02-26 | 55.42 | 55.55 | 0.19 | 0.34% | 55.00 | 56.10 | 44533 | 24724 | 0.46% |
| 2026-02-25 | 55.70 | 55.36 | -0.11 | -0.20% | 55.25 | 56.14 | 40808 | 22697 | 0.42% |
| 2026-02-24 | 57.20 | 55.47 | -1.31 | -2.31% | 55.30 | 57.30 | 53002 | 29663 | 0.54% |
| 2026-02-13 | 57.41 | 56.78 | -0.62 | -1.08% | 56.60 | 57.69 | 26567 | 15172 | 0.27% |
| 2026-02-12 | 58.10 | 57.40 | -0.82 | -1.41% | 57.29 | 58.71 | 43702 | 25249 | 0.45% |
| 2026-02-11 | 58.49 | 58.22 | -0.51 | -0.87% | 57.82 | 58.78 | 21541 | 12567 | 0.22% |
| 2026-02-10 | 59.41 | 58.73 | -0.66 | -1.11% | 57.26 | 59.41 | 44690 | 26008 | 0.46% |
| 2026-02-09 | 59.31 | 59.39 | 0.42 | 0.71% | 58.67 | 59.60 | 30693 | 18169 | 0.31% |
| 2026-02-06 | 59.09 | 58.97 | -0.47 | -0.79% | 58.56 | 59.65 | 33371 | 19662 | 0.34% |
| 2026-02-05 | 58.73 | 59.44 | 0.54 | 0.92% | 58.60 | 59.79 | 46255 | 27451 | 0.47% |
| 2026-02-04 | 55.88 | 58.90 | 3.10 | 5.56% | 55.51 | 59.26 | 73803 | 42951 | 0.75% |
| 2026-02-03 | 55.85 | 55.80 | 0.59 | 1.07% | 54.83 | 56.35 | 35705 | 19834 | 0.36% |
| 2026-02-02 | 56.09 | 55.21 | -1.02 | -1.81% | 55.14 | 57.43 | 63087 | 35379 | 0.64% |
| 2026-01-30 | 55.97 | 56.23 | 0.28 | 0.50% | 55.69 | 56.65 | 42719 | 24025 | 0.44% |
| 2026-01-29 | 56.03 | 55.95 | -0.14 | -0.25% | 55.29 | 56.40 | 42351 | 23622 | 0.43% |
| 2026-01-28 | 57.02 | 56.09 | -0.92 | -1.61% | 55.85 | 57.16 | 59801 | 33675 | 0.61% |
| 2026-01-27 | 58.16 | 57.01 | -1.12 | -1.93% | 56.91 | 58.58 | 49410 | 28457 | 0.51% |
| 2026-01-26 | 58.12 | 58.13 | 0.03 | 0.05% | 57.84 | 59.21 | 50872 | 29702 | 0.52% |
| 2026-01-23 | 58.83 | 58.10 | -0.73 | -1.24% | 57.82 | 59.33 | 45140 | 26406 | 0.46% |
| 2026-01-22 | 58.80 | 58.83 | 0.03 | 0.05% | 58.39 | 59.66 | 42139 | 24862 | 0.43% |
| 2026-01-21 | 59.00 | 58.80 | -0.19 | -0.32% | 58.30 | 59.47 | 55090 | 32401 | 0.56% |
| 2026-01-20 | 58.60 | 58.99 | 0.53 | 0.91% | 57.84 | 59.60 | 47239 | 27801 | 0.48% |
| 2026-01-19 | 56.28 | 58.46 | 2.18 | 3.87% | 56.13 | 58.80 | 75908 | 44087 | 0.78% |
| 2026-01-16 | 57.10 | 56.28 | -0.72 | -1.26% | 55.80 | 57.49 | 75230 | 42418 | 0.77% |
| 2026-01-15 | 57.49 | 57.00 | -0.49 | -0.85% | 56.73 | 57.97 | 51451 | 29464 | 0.53% |
| 2026-01-14 | 57.70 | 57.49 | -0.23 | -0.40% | 56.81 | 57.72 | 63243 | 36168 | 0.65% |
| 2026-01-13 | 58.50 | 57.72 | -1.10 | -1.87% | 57.20 | 58.74 | 51604 | 29894 | 0.53% |
| 2026-01-12 | 58.18 | 58.82 | 0.50 | 0.86% | 57.90 | 59.85 | 68328 | 40356 | 0.70% |
| 2026-01-09 | 59.47 | 58.32 | -1.11 | -1.87% | 57.75 | 59.47 | 48304 | 28114 | 0.49% |
| 2026-01-08 | 59.51 | 59.43 | 0.39 | 0.66% | 58.21 | 59.80 | 52520 | 31045 | 0.54% |
| 2026-01-07 | 58.60 | 59.04 | 0.37 | 0.63% | 58.50 | 60.37 | 63904 | 37915 | 0.65% |
| 2026-01-06 | 59.00 | 58.67 | -0.54 | -0.91% | 58.33 | 59.85 | 52228 | 30807 | 0.53% |
| 2026-01-05 | 59.30 | 59.21 | -0.29 | -0.49% | 58.05 | 59.80 | 56374 | 33256 | 0.58% |
| 2025-12-31 | 57.57 | 59.50 | 1.90 | 3.30% | 57.29 | 59.75 | 68775 | 40389 | 0.70% |
| 2025-12-30 | 57.99 | 57.60 | -0.83 | -1.42% | 56.93 | 58.50 | 56112 | 32231 | 0.57% |
| 2025-12-29 | 56.43 | 58.43 | 1.98 | 3.51% | 56.20 | 58.43 | 70414 | 40732 | 0.72% |
| 2025-12-26 | 56.29 | 56.45 | 0.09 | 0.16% | 55.58 | 56.58 | 41151 | 23155 | 0.42% |
| 2025-12-25 | 55.42 | 56.36 | 0.81 | 1.46% | 55.11 | 56.54 | 37173 | 20829 | 0.38% |
| 2025-12-24 | 56.60 | 55.55 | -0.81 | -1.44% | 55.00 | 56.60 | 45059 | 24992 | 0.46% |
| 2025-12-23 | 56.10 | 56.36 | 0.24 | 0.43% | 55.56 | 56.65 | 46212 | 26000 | 0.47% |
| 2025-12-22 | 55.58 | 56.12 | 0.33 | 0.59% | 55.58 | 56.85 | 57474 | 32293 | 0.59% |
| 2025-12-19 | 55.42 | 55.79 | 0.34 | 0.61% | 54.68 | 55.79 | 35205 | 19494 | 0.36% |
| 2025-12-18 | 54.30 | 55.45 | 0.95 | 1.74% | 54.08 | 55.90 | 58587 | 32310 | 0.60% |
| 2025-12-17 | 54.00 | 54.50 | 0.78 | 1.45% | 53.61 | 55.08 | 83473 | 45571 | 0.85% |
| 2025-12-16 | 52.59 | 53.72 | 1.30 | 2.48% | 52.59 | 53.95 | 63550 | 33961 | 0.65% |
| 2025-12-15 | 52.25 | 52.42 | 0.01 | 0.02% | 52.17 | 52.66 | 41223 | 21611 | 0.42% |
| 2025-12-12 | 52.66 | 52.41 | -0.23 | -0.44% | 52.01 | 52.88 | 92461 | 48514 | 0.95% |