春秋航空 (601021) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	52.79	53.58	0.23	0.43%	51.72	54.10	144177	76037	1.47%
2025-10-30	52.81	53.35	0.46	0.87%	52.68	53.78	72026	38476	0.74%
2025-10-29	52.80	52.89	0.08	0.15%	52.33	53.08	33850	17830	0.35%
2025-10-28	52.82	52.81	0.08	0.15%	52.65	53.34	35969	19010	0.37%
2025-10-27	52.93	52.73	-0.38	-0.72%	52.60	53.69	75109	39809	0.77%
2025-10-24	54.17	53.11	-1.07	-1.97%	52.75	54.17	59387	31565	0.61%
2025-10-23	54.27	54.18	-0.13	-0.24%	53.75	54.54	34365	18598	0.35%
2025-10-22	54.40	54.31	-0.52	-0.95%	53.88	54.83	32562	17664	0.33%
2025-10-21	54.65	54.83	0.22	0.40%	54.12	54.98	60550	33041	0.62%
2025-10-20	53.71	54.61	0.90	1.68%	53.43	55.13	125606	68444	1.28%
2025-10-17	52.69	53.71	1.02	1.94%	52.47	54.24	103692	55757	1.06%
2025-10-16	53.40	53.12	-0.56	-1.04%	52.85	53.80	58610	31227	0.60%
2025-10-15	52.19	53.68	1.49	2.85%	51.82	53.75	107021	56608	1.09%
2025-10-14	52.08	52.19	0.18	0.35%	51.76	52.54	41995	21903	0.43%
2025-10-13	52.15	52.01	-0.94	-1.78%	51.60	52.47	73834	38429	0.75%
2025-10-10	53.02	52.95	-0.36	-0.68%	52.66	53.93	53921	28687	0.55%
2025-10-09	53.04	53.31	-0.17	-0.32%	52.00	53.58	78615	41437	0.80%
2025-09-30	53.58	53.48	-0.12	-0.22%	52.72	53.80	71495	38032	0.73%
2025-09-29	53.60	53.60	0.11	0.21%	52.76	53.70	47594	25354	0.49%
2025-09-26	52.52	53.49	0.84	1.60%	52.41	54.05	69422	37066	0.71%
2025-09-25	52.51	52.65	0.14	0.27%	52.13	53.10	48253	25349	0.49%
2025-09-24	52.39	52.51	-0.03	-0.06%	52.02	52.63	37954	19852	0.39%
2025-09-23	53.38	52.54	-0.88	-1.65%	51.89	53.38	68026	35655	0.70%
2025-09-22	54.20	53.42	-0.72	-1.33%	53.26	54.23	51173	27453	0.52%
2025-09-19	53.13	54.14	0.83	1.56%	52.81	54.80	115249	62062	1.18%
2025-09-18	54.29	53.31	-0.99	-1.82%	53.01	54.29	63847	34190	0.65%
2025-09-17	53.53	54.30	0.80	1.50%	53.17	55.13	92547	50201	0.95%
2025-09-16	52.62	53.50	1.04	1.98%	52.49	54.06	74443	39673	0.76%
2025-09-15	53.04	52.46	-0.69	-1.30%	52.30	53.22	60896	32047	0.62%
2025-09-12	53.03	53.15	0.06	0.11%	52.77	53.33	42657	22636	0.44%
2025-09-11	53.21	53.09	-0.23	-0.43%	52.53	53.47	52739	27890	0.54%
2025-09-10	53.76	53.32	-0.68	-1.26%	53.26	53.84	36584	19561	0.37%
2025-09-09	54.39	54.00	-0.44	-0.81%	53.79	54.39	40690	21978	0.42%
2025-09-08	52.80	54.44	1.53	2.89%	52.68	55.25	101989	55115	1.04%
2025-09-05	52.50	52.91	0.42	0.80%	52.25	53.13	46741	24684	0.48%
2025-09-04	52.03	52.49	0.20	0.38%	51.53	52.58	59092	30727	0.60%
2025-09-03	52.11	52.29	0.29	0.56%	51.90	52.38	34718	18129	0.35%
2025-09-02	52.21	52.00	-0.38	-0.73%	51.75	52.68	64029	33420	0.65%
2025-09-01	53.30	52.38	-0.97	-1.82%	52.35	53.35	73994	39002	0.76%
2025-08-29	54.05	53.35	-0.65	-1.20%	53.35	54.43	58616	31512	0.60%
2025-08-28	53.92	54.00	0.00	0.00%	53.00	54.31	62693	33722	0.64%
2025-08-27	54.25	54.00	0.28	0.52%	53.98	55.06	113232	61614	1.16%
2025-08-26	53.49	53.72	0.26	0.49%	53.26	54.25	51485	27672	0.53%
2025-08-25	52.64	53.46	0.76	1.44%	52.61	53.60	68962	36671	0.70%
2025-08-22	53.31	52.70	-0.76	-1.42%	52.41	53.59	81165	42747	0.83%
2025-08-21	52.97	53.46	0.50	0.94%	52.83	53.74	53981	28812	0.55%
2025-08-20	52.66	52.96	0.15	0.28%	52.34	53.02	54871	28983	0.56%
2025-08-19	52.73	52.81	0.00	0.00%	52.43	52.98	42541	22416	0.43%
2025-08-18	52.95	52.81	-0.02	-0.04%	52.40	53.03	46933	24753	0.48%
2025-08-15	52.20	52.83	0.53	1.01%	52.03	53.18	54144	28543	0.55%
2025-08-14	52.88	52.30	-0.55	-1.04%	52.26	52.88	51210	26883	0.52%
2025-08-13	52.96	52.85	0.15	0.28%	52.51	53.13	27085	14302	0.28%
2025-08-12	52.65	52.70	0.00	0.00%	52.59	53.02	26312	13889	0.27%
2025-08-11	52.60	52.70	0.07	0.13%	52.33	52.95	32317	17026	0.33%
2025-08-08	52.81	52.63	-0.23	-0.44%	52.36	52.89	24618	12936	0.25%
2025-08-07	52.54	52.86	0.33	0.63%	52.32	53.05	29033	15305	0.30%
2025-08-06	52.59	52.53	0.00	0.00%	52.13	52.62	27406	14359	0.28%
2025-08-05	52.38	52.53	0.23	0.44%	52.18	52.77	33469	17566	0.34%
2025-08-04	51.81	52.30	0.25	0.48%	51.75	52.50	40883	21322	0.42%
2025-08-01	52.28	52.05	-0.22	-0.42%	51.68	52.44	46959	24411	0.48%
2025-07-31	53.01	52.27	-1.03	-1.93%	52.10	53.15	68630	35977	0.70%
2025-07-30	53.88	53.30	-0.62	-1.15%	52.74	53.99	55569	29575	0.57%
2025-07-29	54.23	53.92	-0.36	-0.66%	53.83	54.83	40022	21648	0.41%
2025-07-28	55.68	54.28	-1.40	-2.51%	54.18	55.68	48643	26604	0.50%
2025-07-25	56.50	55.68	-0.92	-1.63%	55.66	56.60	25718	14379	0.26%
2025-07-24	56.18	56.60	0.15	0.27%	56.08	56.66	30921	17439	0.32%