当前时间：2026-06-16 20:43:55 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 66.08 | 66.05 | 0.00 | 0.00% | 64.75 | 66.18 | 9735 | 6366 | 1.94% |
| 2026-06-15 | 67.55 | 66.05 | -1.65 | -2.44% | 65.68 | 68.40 | 18672 | 12513 | 3.72% |
| 2026-06-12 | 67.98 | 67.70 | -0.26 | -0.38% | 67.15 | 68.96 | 13225 | 8991 | 2.63% |
| 2026-06-11 | 66.26 | 67.96 | 0.64 | 0.95% | 66.01 | 68.00 | 14813 | 9932 | 2.95% |
| 2026-06-10 | 64.51 | 67.32 | 2.47 | 3.81% | 64.07 | 67.45 | 19823 | 13103 | 3.95% |
| 2026-06-09 | 63.90 | 64.85 | 0.79 | 1.23% | 63.45 | 66.48 | 15998 | 10450 | 3.19% |
| 2026-06-08 | 63.78 | 64.06 | -0.50 | -0.77% | 62.21 | 64.24 | 12996 | 8234 | 2.59% |
| 2026-06-05 | 64.49 | 64.56 | 0.06 | 0.09% | 63.90 | 65.35 | 6760 | 4362 | 1.35% |
| 2026-06-04 | 65.02 | 64.50 | -0.57 | -0.88% | 63.88 | 65.47 | 8279 | 5336 | 1.65% |
| 2026-06-03 | 66.05 | 65.07 | -0.84 | -1.27% | 64.69 | 66.06 | 6364 | 4141 | 1.27% |
| 2026-06-02 | 66.43 | 65.91 | -0.88 | -1.32% | 65.66 | 66.69 | 7946 | 5251 | 1.58% |
| 2026-06-01 | 64.29 | 66.79 | 2.56 | 3.99% | 64.28 | 67.07 | 15408 | 10143 | 3.07% |
| 2026-05-29 | 65.20 | 64.23 | -0.97 | -1.49% | 64.17 | 65.39 | 11216 | 7241 | 2.23% |
| 2026-05-28 | 65.26 | 65.20 | -0.06 | -0.09% | 64.66 | 65.66 | 7772 | 5060 | 1.55% |
| 2026-05-27 | 66.80 | 65.26 | -1.67 | -2.50% | 65.07 | 66.94 | 11550 | 7577 | 2.30% |
| 2026-05-26 | 67.40 | 66.93 | -0.49 | -0.73% | 66.52 | 68.15 | 8767 | 5883 | 1.75% |
| 2026-05-25 | 69.50 | 67.42 | -1.81 | -2.61% | 67.15 | 69.60 | 14341 | 9728 | 2.86% |
| 2026-05-22 | 69.00 | 69.23 | 0.73 | 1.07% | 67.87 | 69.58 | 11195 | 7678 | 2.23% |
| 2026-05-21 | 69.60 | 68.50 | -0.97 | -1.40% | 68.42 | 70.65 | 13704 | 9557 | 2.73% |
| 2026-05-20 | 71.37 | 69.47 | -2.20 | -3.07% | 69.45 | 71.49 | 14230 | 9943 | 2.83% |
| 2026-05-19 | 71.74 | 71.67 | -0.08 | -0.11% | 71.35 | 72.40 | 8837 | 6351 | 1.76% |
| 2026-05-18 | 70.66 | 71.75 | 0.71 | 1.00% | 69.82 | 72.20 | 12003 | 8549 | 2.39% |
| 2026-05-15 | 72.83 | 71.04 | -1.76 | -2.42% | 70.50 | 73.10 | 19470 | 13927 | 3.88% |
| 2026-05-14 | 75.39 | 72.80 | -2.60 | -3.45% | 72.80 | 75.40 | 15272 | 11243 | 3.04% |
| 2026-05-13 | 75.62 | 75.40 | -1.01 | -1.32% | 75.26 | 76.44 | 11908 | 9002 | 2.37% |
| 2026-05-12 | 78.73 | 76.41 | -2.35 | -2.98% | 75.82 | 78.73 | 21306 | 16385 | 4.24% |
| 2026-05-11 | 79.67 | 78.76 | -0.85 | -1.07% | 78.42 | 79.68 | 14562 | 11468 | 2.90% |
| 2026-05-08 | 79.40 | 79.61 | 0.07 | 0.09% | 78.78 | 79.96 | 13199 | 10468 | 2.63% |
| 2026-05-07 | 79.41 | 79.54 | -0.02 | -0.03% | 78.78 | 79.60 | 12615 | 9983 | 2.51% |
| 2026-05-06 | 79.54 | 79.56 | 0.08 | 0.10% | 79.31 | 79.73 | 9575 | 7610 | 1.91% |
| 2026-04-30 | 79.53 | 79.48 | -0.32 | -0.40% | 79.38 | 80.14 | 8165 | 6497 | 1.63% |
| 2026-04-29 | 78.63 | 79.80 | 1.10 | 1.40% | 78.30 | 79.98 | 10820 | 8591 | 2.15% |
| 2026-04-28 | 79.53 | 78.70 | -2.08 | -2.57% | 78.11 | 80.30 | 19897 | 15682 | 3.96% |
| 2026-04-27 | 84.55 | 80.78 | -4.67 | -5.47% | 78.81 | 84.55 | 36637 | 29711 | 7.30% |
| 2026-04-24 | 85.45 | 85.45 | -9.49 | -10.00% | 85.45 | 87.99 | 35856 | 30806 | 7.14% |
| 2026-04-23 | 94.30 | 94.94 | 0.48 | 0.51% | 93.19 | 95.10 | 11254 | 10601 | 3.38% |
| 2026-04-22 | 96.71 | 94.46 | -2.25 | -2.33% | 93.92 | 96.71 | 13684 | 12959 | 4.11% |
| 2026-04-21 | 95.00 | 96.71 | 1.35 | 1.42% | 94.85 | 97.48 | 12054 | 11672 | 3.62% |
| 2026-04-20 | 97.68 | 95.36 | -2.23 | -2.29% | 95.21 | 97.68 | 14064 | 13487 | 4.23% |
| 2026-04-17 | 98.96 | 97.59 | -1.29 | -1.30% | 97.59 | 99.37 | 11310 | 11079 | 3.40% |
| 2026-04-16 | 98.66 | 98.88 | -0.12 | -0.12% | 98.27 | 98.95 | 9860 | 9721 | 2.96% |
| 2026-04-15 | 99.50 | 99.00 | -0.56 | -0.56% | 98.00 | 99.98 | 21193 | 20900 | 6.37% |
| 2026-04-14 | 100.87 | 99.56 | -2.32 | -2.28% | 98.39 | 100.87 | 32079 | 31839 | 9.64% |
| 2026-04-13 | 95.93 | 101.88 | 5.97 | 6.22% | 95.41 | 102.00 | 82108 | 81196 | 24.69% |
| 2026-04-10 | 96.20 | 95.91 | -0.64 | -0.66% | 95.52 | 96.49 | 13692 | 13127 | 4.12% |
| 2026-04-09 | 96.08 | 96.55 | -0.04 | -0.04% | 95.00 | 96.60 | 26426 | 25276 | 7.94% |
| 2026-04-08 | 95.00 | 96.59 | 2.16 | 2.29% | 94.81 | 96.67 | 26041 | 24993 | 7.83% |
| 2026-04-07 | 94.35 | 94.43 | 0.08 | 0.08% | 93.91 | 94.69 | 6637 | 6261 | 2.00% |
| 2026-04-03 | 93.70 | 94.35 | 0.65 | 0.69% | 93.10 | 94.60 | 10737 | 10082 | 3.23% |
| 2026-04-02 | 94.25 | 93.70 | -0.49 | -0.52% | 93.27 | 94.25 | 6719 | 6291 | 2.02% |
| 2026-04-01 | 93.98 | 94.19 | 0.41 | 0.44% | 93.98 | 94.76 | 6751 | 6364 | 2.03% |
| 2026-03-31 | 93.58 | 93.78 | 0.03 | 0.03% | 92.50 | 93.92 | 9170 | 8540 | 2.76% |
| 2026-03-30 | 94.30 | 93.75 | -1.17 | -1.23% | 93.16 | 94.47 | 8572 | 8028 | 2.58% |
| 2026-03-27 | 94.21 | 94.92 | 0.08 | 0.08% | 94.00 | 95.13 | 7548 | 7143 | 2.27% |
| 2026-03-26 | 94.45 | 94.84 | 0.13 | 0.14% | 94.08 | 95.42 | 9340 | 8853 | 2.81% |
| 2026-03-25 | 94.88 | 94.71 | -0.17 | -0.18% | 94.13 | 94.95 | 11075 | 10478 | 3.33% |
| 2026-03-24 | 92.22 | 94.88 | 3.17 | 3.46% | 91.70 | 94.94 | 18121 | 17021 | 5.45% |
| 2026-03-23 | 93.26 | 91.71 | -2.02 | -2.16% | 91.00 | 93.26 | 11248 | 10349 | 3.38% |
| 2026-03-20 | 92.79 | 93.73 | 0.90 | 0.97% | 91.98 | 94.29 | 13283 | 12395 | 3.99% |
| 2026-03-19 | 92.67 | 92.83 | -0.77 | -0.82% | 92.20 | 93.18 | 7392 | 6856 | 2.22% |
| 2026-03-18 | 93.74 | 93.60 | 0.25 | 0.27% | 92.31 | 93.90 | 14512 | 13545 | 4.36% |
| 2026-03-17 | 91.58 | 93.35 | 1.85 | 2.02% | 91.19 | 93.98 | 17841 | 16593 | 5.36% |
| 2026-03-16 | 91.26 | 91.50 | 0.09 | 0.10% | 90.71 | 91.59 | 3842 | 3503 | 1.15% |
| 2026-03-13 | 91.10 | 91.41 | 0.00 | 0.00% | 91.10 | 91.60 | 3359 | 3068 | 1.01% |
| 2026-03-12 | 91.40 | 91.41 | 0.06 | 0.07% | 90.88 | 91.41 | 3789 | 3453 | 1.14% |
| 2026-03-11 | 91.38 | 91.35 | -0.14 | -0.15% | 91.05 | 91.63 | 3983 | 3635 | 1.20% |
| 2026-03-10 | 90.46 | 91.49 | 1.37 | 1.52% | 90.44 | 91.55 | 6015 | 5477 | 1.81% |
| 2026-03-09 | 90.52 | 90.12 | -1.26 | -1.38% | 89.64 | 90.52 | 6943 | 6247 | 2.09% |