当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.67 | 13.48 | -0.12 | -0.88% | 13.33 | 14.11 | 321517 | 44137 | 5.11% |
| 2026-03-19 | 14.43 | 13.60 | -0.92 | -6.34% | 13.51 | 14.45 | 278592 | 38642 | 4.43% |
| 2026-03-18 | 14.89 | 14.52 | -0.27 | -1.83% | 14.35 | 14.94 | 196583 | 28582 | 3.12% |
| 2026-03-17 | 15.09 | 14.79 | -0.34 | -2.25% | 14.79 | 15.39 | 216485 | 32612 | 3.44% |
| 2026-03-16 | 14.97 | 15.13 | 0.03 | 0.20% | 14.89 | 15.29 | 269231 | 40614 | 4.28% |
| 2026-03-13 | 15.20 | 15.10 | -0.13 | -0.85% | 15.01 | 15.50 | 281798 | 43033 | 4.48% |
| 2026-03-12 | 15.34 | 15.23 | -0.06 | -0.39% | 15.08 | 15.34 | 246349 | 37406 | 3.91% |
| 2026-03-11 | 14.84 | 15.29 | 0.46 | 3.10% | 14.78 | 15.75 | 481967 | 73668 | 7.66% |
| 2026-03-10 | 14.88 | 14.83 | -0.06 | -0.40% | 14.72 | 15.15 | 195369 | 29099 | 3.10% |
| 2026-03-09 | 14.42 | 14.89 | 0.05 | 0.34% | 14.36 | 15.05 | 227432 | 33408 | 3.61% |
| 2026-03-06 | 15.18 | 14.84 | -0.12 | -0.80% | 14.60 | 15.25 | 280045 | 41633 | 4.45% |
| 2026-03-05 | 14.79 | 14.96 | 0.43 | 2.96% | 14.50 | 15.29 | 339491 | 50598 | 5.39% |
| 2026-03-04 | 14.20 | 14.53 | -0.04 | -0.27% | 14.19 | 14.79 | 180119 | 26146 | 2.86% |
| 2026-03-03 | 15.10 | 14.57 | -0.51 | -3.38% | 14.51 | 15.29 | 262878 | 39056 | 4.18% |
| 2026-03-02 | 14.94 | 15.08 | -0.04 | -0.26% | 14.88 | 15.31 | 278630 | 41944 | 4.43% |
| 2026-02-27 | 14.67 | 15.12 | 0.39 | 2.65% | 14.62 | 15.15 | 248287 | 37148 | 3.94% |
| 2026-02-26 | 14.83 | 14.73 | -0.01 | -0.07% | 14.61 | 14.90 | 234922 | 34652 | 3.73% |
| 2026-02-25 | 14.14 | 14.74 | 0.62 | 4.39% | 14.13 | 14.97 | 345114 | 50833 | 5.48% |
| 2026-02-24 | 13.80 | 14.12 | 0.50 | 3.67% | 13.79 | 14.23 | 187466 | 26352 | 2.98% |
| 2026-02-13 | 13.73 | 13.62 | -0.21 | -1.52% | 13.59 | 13.91 | 105591 | 14499 | 1.68% |
| 2026-02-12 | 13.75 | 13.83 | 0.05 | 0.36% | 13.61 | 13.91 | 113049 | 15620 | 1.80% |
| 2026-02-11 | 13.71 | 13.78 | 0.09 | 0.66% | 13.67 | 13.88 | 106957 | 14750 | 1.70% |
| 2026-02-10 | 13.78 | 13.69 | -0.13 | -0.94% | 13.67 | 13.80 | 93742 | 12873 | 1.49% |
| 2026-02-09 | 13.73 | 13.82 | 0.27 | 1.99% | 13.61 | 13.89 | 128156 | 17691 | 2.04% |
| 2026-02-06 | 13.25 | 13.55 | 0.19 | 1.42% | 13.16 | 13.75 | 148341 | 20109 | 2.36% |
| 2026-02-05 | 13.68 | 13.36 | -0.39 | -2.84% | 13.31 | 13.71 | 138858 | 18656 | 2.21% |
| 2026-02-04 | 13.77 | 13.75 | 0.00 | 0.00% | 13.51 | 13.81 | 131035 | 17890 | 2.08% |
| 2026-02-03 | 13.58 | 13.75 | 0.36 | 2.69% | 13.46 | 13.80 | 141047 | 19231 | 2.24% |
| 2026-02-02 | 13.96 | 13.39 | -0.62 | -4.43% | 13.37 | 14.08 | 238385 | 32621 | 3.79% |
| 2026-01-30 | 14.85 | 14.01 | -1.04 | -6.91% | 13.60 | 14.89 | 516826 | 72521 | 8.21% |
| 2026-01-29 | 15.25 | 15.05 | -0.11 | -0.73% | 14.85 | 15.43 | 412291 | 62367 | 6.55% |
| 2026-01-28 | 14.90 | 15.16 | 0.17 | 1.13% | 14.81 | 15.30 | 369039 | 55727 | 5.86% |
| 2026-01-27 | 15.19 | 14.99 | -0.15 | -0.99% | 14.49 | 15.47 | 322764 | 48046 | 5.13% |
| 2026-01-26 | 15.60 | 15.14 | -0.19 | -1.24% | 15.02 | 15.68 | 406109 | 61937 | 6.45% |
| 2026-01-23 | 14.12 | 15.33 | 1.18 | 8.34% | 14.11 | 15.57 | 644059 | 96672 | 10.23% |
| 2026-01-22 | 14.25 | 14.15 | -0.08 | -0.56% | 14.09 | 14.43 | 161010 | 22799 | 2.56% |
| 2026-01-21 | 13.95 | 14.23 | 0.14 | 0.99% | 13.91 | 14.40 | 206150 | 29349 | 3.27% |
| 2026-01-20 | 14.66 | 14.09 | -0.50 | -3.43% | 13.88 | 14.74 | 294384 | 41622 | 4.68% |
| 2026-01-19 | 14.45 | 14.59 | 0.11 | 0.76% | 14.23 | 14.64 | 166329 | 24108 | 2.64% |
| 2026-01-16 | 14.84 | 14.48 | -0.34 | -2.29% | 14.47 | 14.92 | 271355 | 39702 | 4.31% |
| 2026-01-15 | 14.50 | 14.82 | 0.16 | 1.09% | 14.48 | 15.06 | 291833 | 43300 | 4.64% |
| 2026-01-14 | 14.75 | 14.66 | -0.04 | -0.27% | 14.42 | 14.98 | 374611 | 55305 | 5.95% |
| 2026-01-13 | 14.77 | 14.70 | 0.05 | 0.34% | 14.66 | 15.44 | 493626 | 74088 | 7.84% |
| 2026-01-12 | 14.45 | 14.65 | 0.15 | 1.03% | 14.21 | 14.70 | 355725 | 51561 | 5.65% |
| 2026-01-09 | 14.32 | 14.50 | 0.18 | 1.26% | 14.20 | 14.66 | 268927 | 38848 | 4.27% |
| 2026-01-08 | 14.40 | 14.32 | -0.17 | -1.17% | 14.18 | 14.59 | 193166 | 27795 | 3.07% |
| 2026-01-07 | 14.57 | 14.49 | -0.02 | -0.14% | 14.38 | 14.75 | 210635 | 30547 | 3.35% |
| 2026-01-06 | 14.37 | 14.51 | 0.24 | 1.68% | 14.30 | 14.62 | 226199 | 32782 | 3.59% |
| 2026-01-05 | 14.19 | 14.27 | 0.11 | 0.78% | 14.01 | 14.34 | 160740 | 22826 | 2.55% |
| 2025-12-31 | 14.41 | 14.16 | -0.26 | -1.80% | 14.14 | 14.54 | 144793 | 20626 | 2.30% |
| 2025-12-30 | 14.42 | 14.42 | -0.23 | -1.57% | 14.10 | 14.53 | 189887 | 27256 | 3.02% |
| 2025-12-29 | 14.90 | 14.65 | -0.18 | -1.21% | 14.48 | 14.99 | 253228 | 37250 | 4.02% |
| 2025-12-26 | 14.55 | 14.83 | 0.46 | 3.20% | 14.30 | 14.98 | 330873 | 48706 | 5.26% |
| 2025-12-25 | 14.45 | 14.37 | -0.14 | -0.96% | 14.17 | 14.45 | 159653 | 22831 | 2.54% |
| 2025-12-24 | 14.65 | 14.51 | -0.18 | -1.23% | 14.47 | 14.75 | 212651 | 30948 | 3.38% |
| 2025-12-23 | 14.36 | 14.69 | 0.13 | 0.89% | 14.31 | 14.79 | 289215 | 42141 | 4.59% |
| 2025-12-22 | 14.38 | 14.56 | 0.09 | 0.62% | 14.37 | 14.82 | 411126 | 60159 | 6.53% |
| 2025-12-19 | 13.75 | 14.47 | 1.05 | 7.82% | 13.71 | 14.75 | 667012 | 95360 | 10.60% |
| 2025-12-18 | 13.16 | 13.42 | 0.21 | 1.59% | 13.08 | 13.53 | 216645 | 28911 | 3.44% |
| 2025-12-17 | 12.97 | 13.21 | 0.27 | 2.09% | 12.91 | 13.24 | 146438 | 19155 | 2.33% |
| 2025-12-16 | 13.21 | 12.94 | -0.09 | -0.69% | 12.81 | 13.25 | 124806 | 16136 | 1.98% |
| 2025-12-15 | 13.15 | 13.03 | -0.21 | -1.59% | 13.03 | 13.29 | 124379 | 16343 | 1.98% |
| 2025-12-12 | 13.20 | 13.24 | 0.07 | 0.53% | 13.08 | 13.28 | 123421 | 16267 | 1.96% |