当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.26 | 6.71 | -0.52 | -7.19% | 6.62 | 7.29 | 712977 | 49543 | 6.83% |
| 2026-03-19 | 7.43 | 7.23 | -0.42 | -5.49% | 7.20 | 7.67 | 508126 | 37793 | 4.87% |
| 2026-03-18 | 7.30 | 7.65 | 0.26 | 3.52% | 7.07 | 7.65 | 530863 | 39383 | 5.09% |
| 2026-03-17 | 7.28 | 7.39 | 0.19 | 2.64% | 7.18 | 7.69 | 562536 | 41674 | 5.39% |
| 2026-03-16 | 7.32 | 7.20 | -0.13 | -1.77% | 7.08 | 7.47 | 456771 | 33119 | 4.38% |
| 2026-03-13 | 7.12 | 7.33 | 0.20 | 2.81% | 7.11 | 7.55 | 477924 | 35248 | 4.58% |
| 2026-03-12 | 6.86 | 7.13 | 0.21 | 3.03% | 6.85 | 7.33 | 450617 | 32122 | 4.32% |
| 2026-03-11 | 6.80 | 6.92 | 0.26 | 3.90% | 6.58 | 6.92 | 401816 | 27254 | 3.85% |
| 2026-03-10 | 6.63 | 6.66 | 0.03 | 0.45% | 6.59 | 6.78 | 207213 | 13797 | 1.99% |
| 2026-03-09 | 6.81 | 6.63 | -0.16 | -2.36% | 6.38 | 6.83 | 414834 | 27290 | 3.97% |
| 2026-03-06 | 6.95 | 6.79 | -0.16 | -2.30% | 6.73 | 7.24 | 556360 | 38760 | 5.33% |
| 2026-03-05 | 6.88 | 6.95 | 0.14 | 2.06% | 6.70 | 7.03 | 422186 | 29009 | 4.04% |
| 2026-03-04 | 6.48 | 6.81 | 0.26 | 3.97% | 6.44 | 6.82 | 412893 | 27748 | 3.96% |
| 2026-03-03 | 6.41 | 6.55 | 0.15 | 2.34% | 6.41 | 6.76 | 448635 | 29581 | 4.30% |
| 2026-03-02 | 6.35 | 6.40 | -0.06 | -0.93% | 6.18 | 6.47 | 250792 | 15901 | 2.40% |
| 2026-02-27 | 6.45 | 6.46 | 0.03 | 0.47% | 6.34 | 6.50 | 175431 | 11278 | 1.68% |
| 2026-02-26 | 6.33 | 6.43 | 0.10 | 1.58% | 6.29 | 6.49 | 239220 | 15283 | 2.29% |
| 2026-02-25 | 6.34 | 6.33 | 0.00 | 0.00% | 6.26 | 6.50 | 219015 | 13935 | 2.10% |
| 2026-02-24 | 6.28 | 6.33 | 0.12 | 1.93% | 6.25 | 6.70 | 446564 | 28889 | 4.28% |
| 2026-02-13 | 6.06 | 6.21 | 0.12 | 1.97% | 6.04 | 6.35 | 273704 | 17013 | 2.62% |
| 2026-02-12 | 6.32 | 6.09 | -0.21 | -3.33% | 6.09 | 6.32 | 247857 | 15226 | 2.37% |
| 2026-02-11 | 6.19 | 6.30 | 0.13 | 2.11% | 6.11 | 6.40 | 299115 | 18859 | 2.87% |
| 2026-02-10 | 6.28 | 6.17 | -0.10 | -1.59% | 6.15 | 6.28 | 197992 | 12264 | 1.90% |
| 2026-02-09 | 6.20 | 6.27 | 0.07 | 1.13% | 6.12 | 6.37 | 354866 | 22093 | 3.40% |
| 2026-02-06 | 6.13 | 6.20 | 0.06 | 0.98% | 6.00 | 6.43 | 411995 | 25725 | 3.95% |
| 2026-02-05 | 6.04 | 6.14 | 0.02 | 0.33% | 6.02 | 6.38 | 515970 | 32345 | 4.94% |
| 2026-02-04 | 6.13 | 6.12 | -0.07 | -1.13% | 5.91 | 6.19 | 331616 | 20148 | 3.18% |
| 2026-02-03 | 6.19 | 6.19 | 0.09 | 1.48% | 5.98 | 6.24 | 456501 | 27896 | 4.37% |
| 2026-02-02 | 5.96 | 6.10 | 0.10 | 1.67% | 5.90 | 6.35 | 676036 | 41919 | 6.48% |
| 2026-01-30 | 5.76 | 6.00 | 0.22 | 3.81% | 5.70 | 6.06 | 498978 | 29610 | 4.78% |
| 2026-01-29 | 5.58 | 5.78 | 0.15 | 2.66% | 5.56 | 5.90 | 315561 | 18147 | 3.02% |
| 2026-01-28 | 5.70 | 5.63 | -0.07 | -1.23% | 5.61 | 5.73 | 158773 | 8985 | 1.52% |
| 2026-01-27 | 5.76 | 5.70 | -0.09 | -1.55% | 5.55 | 5.78 | 233051 | 13160 | 2.23% |
| 2026-01-26 | 5.76 | 5.79 | 0.04 | 0.70% | 5.63 | 5.92 | 345229 | 19950 | 3.31% |
| 2026-01-23 | 5.84 | 5.75 | -0.04 | -0.69% | 5.72 | 5.88 | 353155 | 20389 | 3.38% |
| 2026-01-22 | 5.63 | 5.79 | 0.17 | 3.02% | 5.63 | 5.85 | 322316 | 18565 | 3.09% |
| 2026-01-21 | 5.69 | 5.62 | -0.11 | -1.92% | 5.61 | 5.80 | 315719 | 17905 | 3.02% |
| 2026-01-20 | 5.40 | 5.73 | 0.31 | 5.72% | 5.28 | 5.83 | 669910 | 37298 | 6.42% |
| 2026-01-19 | 5.21 | 5.42 | 0.23 | 4.43% | 5.12 | 5.55 | 503682 | 27059 | 4.83% |
| 2026-01-16 | 5.15 | 5.19 | 0.04 | 0.78% | 5.12 | 5.49 | 549397 | 28927 | 5.26% |
| 2026-01-15 | 5.39 | 5.15 | -0.26 | -4.81% | 5.11 | 5.39 | 407814 | 21187 | 3.91% |
| 2026-01-14 | 5.58 | 5.41 | -0.22 | -3.91% | 5.31 | 5.59 | 863091 | 46886 | 8.27% |
| 2026-01-13 | 5.15 | 5.63 | 0.51 | 9.96% | 5.09 | 5.63 | 691782 | 37518 | 6.63% |
| 2026-01-12 | 5.17 | 5.12 | 0.03 | 0.59% | 5.08 | 5.23 | 260878 | 13418 | 2.50% |
| 2026-01-09 | 4.99 | 5.09 | 0.11 | 2.21% | 4.97 | 5.20 | 324102 | 16495 | 3.10% |
| 2026-01-08 | 4.87 | 4.98 | 0.09 | 1.84% | 4.87 | 5.02 | 217053 | 10775 | 2.08% |
| 2026-01-07 | 4.92 | 4.89 | -0.06 | -1.21% | 4.87 | 4.96 | 175960 | 8636 | 1.69% |
| 2026-01-06 | 4.75 | 4.95 | 0.20 | 4.21% | 4.69 | 5.00 | 412104 | 19960 | 3.95% |
| 2026-01-05 | 4.55 | 4.75 | 0.21 | 4.63% | 4.54 | 4.94 | 360906 | 17157 | 3.46% |
| 2025-12-31 | 4.54 | 4.54 | 0.03 | 0.67% | 4.47 | 4.55 | 87111 | 3932 | 0.83% |
| 2025-12-30 | 4.57 | 4.51 | -0.06 | -1.31% | 4.49 | 4.59 | 101427 | 4605 | 0.97% |
| 2025-12-29 | 4.55 | 4.57 | 0.03 | 0.66% | 4.49 | 4.61 | 104797 | 4767 | 1.00% |
| 2025-12-26 | 4.61 | 4.54 | -0.07 | -1.52% | 4.53 | 4.64 | 74053 | 3387 | 0.71% |
| 2025-12-25 | 4.60 | 4.61 | -0.01 | -0.22% | 4.57 | 4.65 | 74197 | 3421 | 0.71% |
| 2025-12-24 | 4.65 | 4.62 | -0.02 | -0.43% | 4.60 | 4.66 | 69238 | 3196 | 0.66% |
| 2025-12-23 | 4.66 | 4.64 | -0.02 | -0.43% | 4.62 | 4.67 | 66664 | 3092 | 0.64% |
| 2025-12-22 | 4.61 | 4.66 | 0.07 | 1.53% | 4.59 | 4.69 | 114914 | 5347 | 1.10% |
| 2025-12-19 | 4.47 | 4.59 | 0.13 | 2.91% | 4.46 | 4.62 | 145068 | 6627 | 1.39% |
| 2025-12-18 | 4.42 | 4.46 | 0.03 | 0.68% | 4.39 | 4.51 | 98282 | 4385 | 0.94% |
| 2025-12-17 | 4.45 | 4.43 | -0.02 | -0.45% | 4.33 | 4.45 | 129511 | 5691 | 1.24% |
| 2025-12-16 | 4.48 | 4.45 | -0.03 | -0.67% | 4.41 | 4.52 | 99006 | 4405 | 0.95% |
| 2025-12-15 | 4.42 | 4.48 | 0.04 | 0.90% | 4.38 | 4.51 | 120786 | 5387 | 1.16% |
| 2025-12-12 | 4.44 | 4.44 | -0.02 | -0.45% | 4.41 | 4.50 | 110587 | 4924 | 1.06% |