当前时间：2026-05-17 14:21:20 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.77 | 8.14 | -0.65 | -7.39% | 8.06 | 8.77 | 754978 | 62970 | 7.23% |
| 2026-05-14 | 9.36 | 8.79 | -0.56 | -5.99% | 8.68 | 9.60 | 521717 | 46988 | 5.00% |
| 2026-05-13 | 9.21 | 9.35 | 0.13 | 1.41% | 9.01 | 9.39 | 507610 | 46651 | 4.86% |
| 2026-05-12 | 9.35 | 9.22 | -0.13 | -1.39% | 9.14 | 9.66 | 335791 | 31208 | 3.22% |
| 2026-05-11 | 9.47 | 9.35 | 0.00 | 0.00% | 9.14 | 9.59 | 391760 | 36553 | 3.75% |
| 2026-05-08 | 9.28 | 9.35 | 0.00 | 0.00% | 9.05 | 9.48 | 466351 | 42970 | 4.47% |
| 2026-05-07 | 9.31 | 9.35 | 0.27 | 2.97% | 9.07 | 9.43 | 801380 | 74079 | 7.68% |
| 2026-05-06 | 8.65 | 9.08 | 0.57 | 6.70% | 8.60 | 9.36 | 1152670 | 105859 | 11.04% |
| 2026-04-30 | 7.87 | 8.51 | 0.64 | 8.13% | 7.80 | 8.60 | 631171 | 51786 | 6.05% |
| 2026-04-29 | 7.49 | 7.87 | 0.37 | 4.93% | 7.48 | 8.03 | 482348 | 37797 | 4.62% |
| 2026-04-28 | 7.40 | 7.50 | 0.06 | 0.81% | 7.31 | 7.59 | 344256 | 25841 | 3.30% |
| 2026-04-27 | 7.21 | 7.44 | 0.16 | 2.20% | 7.20 | 7.55 | 326413 | 24105 | 3.13% |
| 2026-04-24 | 7.26 | 7.28 | -0.07 | -0.95% | 6.96 | 7.38 | 435123 | 31104 | 4.17% |
| 2026-04-23 | 7.71 | 7.35 | -0.32 | -4.17% | 7.30 | 7.73 | 383959 | 28544 | 3.68% |
| 2026-04-22 | 7.61 | 7.67 | 0.02 | 0.26% | 7.58 | 8.03 | 526715 | 40932 | 5.05% |
| 2026-04-21 | 7.56 | 7.65 | 0.17 | 2.27% | 7.38 | 7.81 | 422041 | 32130 | 4.04% |
| 2026-04-20 | 7.51 | 7.48 | -0.05 | -0.66% | 7.35 | 7.70 | 305864 | 22906 | 2.93% |
| 2026-04-17 | 7.58 | 7.53 | -0.05 | -0.66% | 7.49 | 7.63 | 174551 | 13194 | 1.67% |
| 2026-04-16 | 7.64 | 7.58 | -0.07 | -0.92% | 7.47 | 7.70 | 292319 | 22195 | 2.80% |
| 2026-04-15 | 7.59 | 7.65 | 0.06 | 0.79% | 7.48 | 7.84 | 257061 | 19782 | 2.46% |
| 2026-04-14 | 7.70 | 7.59 | -0.05 | -0.65% | 7.50 | 7.88 | 323830 | 24766 | 3.10% |
| 2026-04-13 | 7.58 | 7.64 | 0.04 | 0.53% | 7.33 | 7.83 | 428667 | 32354 | 4.11% |
| 2026-04-10 | 7.20 | 7.60 | 0.40 | 5.56% | 7.17 | 7.64 | 516931 | 38293 | 4.95% |
| 2026-04-09 | 6.94 | 7.20 | 0.18 | 2.56% | 6.85 | 7.34 | 373655 | 26630 | 3.58% |
| 2026-04-08 | 6.84 | 7.02 | 0.40 | 6.04% | 6.75 | 7.02 | 330359 | 22839 | 3.16% |
| 2026-04-07 | 6.76 | 6.62 | -0.14 | -2.07% | 6.59 | 6.88 | 236792 | 15821 | 2.27% |
| 2026-04-03 | 6.56 | 6.76 | 0.21 | 3.21% | 6.28 | 6.80 | 362088 | 23724 | 3.47% |
| 2026-04-02 | 6.92 | 6.55 | -0.38 | -5.48% | 6.52 | 6.99 | 439705 | 29472 | 4.21% |
| 2026-04-01 | 6.66 | 6.93 | 0.39 | 5.96% | 6.65 | 7.19 | 724902 | 51104 | 6.94% |
| 2026-03-31 | 6.76 | 6.54 | -0.19 | -2.82% | 6.54 | 6.88 | 179041 | 11906 | 1.72% |
| 2026-03-30 | 6.73 | 6.73 | -0.05 | -0.74% | 6.52 | 6.80 | 205291 | 13653 | 1.97% |
| 2026-03-27 | 6.55 | 6.78 | 0.09 | 1.35% | 6.55 | 6.88 | 274678 | 18504 | 2.63% |
| 2026-03-26 | 7.06 | 6.69 | -0.46 | -6.43% | 6.64 | 7.11 | 442244 | 30127 | 4.24% |
| 2026-03-25 | 6.75 | 7.15 | 0.50 | 7.52% | 6.71 | 7.23 | 443383 | 31341 | 4.25% |
| 2026-03-24 | 6.55 | 6.65 | 0.37 | 5.89% | 6.32 | 6.68 | 414673 | 27000 | 3.97% |
| 2026-03-23 | 6.39 | 6.28 | -0.43 | -6.41% | 6.22 | 6.60 | 527741 | 33687 | 5.06% |
| 2026-03-20 | 7.26 | 6.71 | -0.52 | -7.19% | 6.62 | 7.29 | 712977 | 49543 | 6.83% |
| 2026-03-19 | 7.43 | 7.23 | -0.42 | -5.49% | 7.20 | 7.67 | 508126 | 37793 | 4.87% |
| 2026-03-18 | 7.30 | 7.65 | 0.26 | 3.52% | 7.07 | 7.65 | 530863 | 39383 | 5.09% |
| 2026-03-17 | 7.28 | 7.39 | 0.19 | 2.64% | 7.18 | 7.69 | 562536 | 41674 | 5.39% |
| 2026-03-16 | 7.32 | 7.20 | -0.13 | -1.77% | 7.08 | 7.47 | 456771 | 33119 | 4.38% |
| 2026-03-13 | 7.12 | 7.33 | 0.20 | 2.81% | 7.11 | 7.55 | 477924 | 35248 | 4.58% |
| 2026-03-12 | 6.86 | 7.13 | 0.21 | 3.03% | 6.85 | 7.33 | 450617 | 32122 | 4.32% |
| 2026-03-11 | 6.80 | 6.92 | 0.26 | 3.90% | 6.58 | 6.92 | 401816 | 27254 | 3.85% |
| 2026-03-10 | 6.63 | 6.66 | 0.03 | 0.45% | 6.59 | 6.78 | 207213 | 13797 | 1.99% |
| 2026-03-09 | 6.81 | 6.63 | -0.16 | -2.36% | 6.38 | 6.83 | 414834 | 27290 | 3.97% |
| 2026-03-06 | 6.95 | 6.79 | -0.16 | -2.30% | 6.73 | 7.24 | 556360 | 38760 | 5.33% |
| 2026-03-05 | 6.88 | 6.95 | 0.14 | 2.06% | 6.70 | 7.03 | 422186 | 29009 | 4.04% |
| 2026-03-04 | 6.48 | 6.81 | 0.26 | 3.97% | 6.44 | 6.82 | 412893 | 27748 | 3.96% |
| 2026-03-03 | 6.41 | 6.55 | 0.15 | 2.34% | 6.41 | 6.76 | 448635 | 29581 | 4.30% |
| 2026-03-02 | 6.35 | 6.40 | -0.06 | -0.93% | 6.18 | 6.47 | 250792 | 15901 | 2.40% |
| 2026-02-27 | 6.45 | 6.46 | 0.03 | 0.47% | 6.34 | 6.50 | 175431 | 11278 | 1.68% |
| 2026-02-26 | 6.33 | 6.43 | 0.10 | 1.58% | 6.29 | 6.49 | 239220 | 15283 | 2.29% |
| 2026-02-25 | 6.34 | 6.33 | 0.00 | 0.00% | 6.26 | 6.50 | 219015 | 13935 | 2.10% |
| 2026-02-24 | 6.28 | 6.33 | 0.12 | 1.93% | 6.25 | 6.70 | 446564 | 28889 | 4.28% |
| 2026-02-13 | 6.06 | 6.21 | 0.12 | 1.97% | 6.04 | 6.35 | 273704 | 17013 | 2.62% |
| 2026-02-12 | 6.32 | 6.09 | -0.21 | -3.33% | 6.09 | 6.32 | 247857 | 15226 | 2.37% |
| 2026-02-11 | 6.19 | 6.30 | 0.13 | 2.11% | 6.11 | 6.40 | 299115 | 18859 | 2.87% |
| 2026-02-10 | 6.28 | 6.17 | -0.10 | -1.59% | 6.15 | 6.28 | 197992 | 12264 | 1.90% |
| 2026-02-09 | 6.20 | 6.27 | 0.07 | 1.13% | 6.12 | 6.37 | 354866 | 22093 | 3.40% |
| 2026-02-06 | 6.13 | 6.20 | 0.06 | 0.98% | 6.00 | 6.43 | 411995 | 25725 | 3.95% |