当前时间：2026-07-01 23:27:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.81 | 6.74 | -0.05 | -0.74% | 6.65 | 6.86 | 188700 | 12732 | 1.81% |
| 2026-06-30 | 6.68 | 6.79 | 0.06 | 0.89% | 6.56 | 6.84 | 163141 | 10976 | 1.56% |
| 2026-06-29 | 7.02 | 6.73 | -0.27 | -3.86% | 6.68 | 7.17 | 169624 | 11629 | 1.62% |
| 2026-06-26 | 6.92 | 7.00 | 0.08 | 1.16% | 6.73 | 7.11 | 217631 | 15112 | 2.08% |
| 2026-06-25 | 7.20 | 6.92 | -0.21 | -2.95% | 6.83 | 7.20 | 182713 | 12666 | 1.75% |
| 2026-06-24 | 7.11 | 7.13 | -0.01 | -0.14% | 6.88 | 7.17 | 170034 | 11969 | 1.63% |
| 2026-06-23 | 7.18 | 7.14 | -0.03 | -0.42% | 7.04 | 7.22 | 169933 | 12113 | 1.63% |
| 2026-06-22 | 7.50 | 7.17 | -0.37 | -4.91% | 6.97 | 7.55 | 379127 | 27162 | 3.63% |
| 2026-06-18 | 7.80 | 7.54 | -0.27 | -3.46% | 7.50 | 7.83 | 303864 | 23191 | 2.91% |
| 2026-06-17 | 7.36 | 7.81 | 0.34 | 4.55% | 7.32 | 8.16 | 537774 | 41632 | 5.15% |
| 2026-06-16 | 7.00 | 7.47 | 0.56 | 8.10% | 6.81 | 7.48 | 385606 | 27983 | 3.69% |
| 2026-06-15 | 6.72 | 6.91 | 0.27 | 4.07% | 6.66 | 6.99 | 220678 | 15084 | 2.11% |
| 2026-06-12 | 6.61 | 6.64 | 0.15 | 2.31% | 6.33 | 6.71 | 210306 | 13824 | 2.01% |
| 2026-06-11 | 6.62 | 6.49 | -0.13 | -1.96% | 6.40 | 6.70 | 173787 | 11281 | 1.66% |
| 2026-06-10 | 6.86 | 6.62 | -0.28 | -4.06% | 6.43 | 6.86 | 264149 | 17454 | 2.53% |
| 2026-06-09 | 7.14 | 6.90 | -0.12 | -1.71% | 6.76 | 7.16 | 197981 | 13642 | 1.90% |
| 2026-06-08 | 7.31 | 7.02 | -0.43 | -5.77% | 6.90 | 7.39 | 321072 | 22782 | 3.08% |
| 2026-06-05 | 7.02 | 7.45 | 0.44 | 6.28% | 7.02 | 7.70 | 395150 | 29288 | 3.79% |
| 2026-06-04 | 7.19 | 7.01 | -0.22 | -3.04% | 6.96 | 7.19 | 242146 | 17015 | 2.32% |
| 2026-06-03 | 7.42 | 7.24 | -0.12 | -1.63% | 7.19 | 7.52 | 210090 | 15410 | 2.01% |
| 2026-06-02 | 7.30 | 7.36 | 0.05 | 0.68% | 7.12 | 7.42 | 221788 | 16182 | 2.12% |
| 2026-06-01 | 7.20 | 7.31 | 0.08 | 1.11% | 7.11 | 7.43 | 263319 | 19316 | 2.52% |
| 2026-05-29 | 7.93 | 7.23 | -0.64 | -8.13% | 7.16 | 7.93 | 497743 | 36710 | 4.77% |
| 2026-05-28 | 7.96 | 7.87 | -0.05 | -0.63% | 7.82 | 8.17 | 251502 | 20005 | 2.41% |
| 2026-05-27 | 8.19 | 7.92 | -0.27 | -3.30% | 7.81 | 8.33 | 402811 | 32190 | 3.86% |
| 2026-05-26 | 8.68 | 8.19 | -0.56 | -6.40% | 8.17 | 8.68 | 334199 | 27701 | 3.20% |
| 2026-05-25 | 8.81 | 8.75 | 0.03 | 0.34% | 8.61 | 8.92 | 258271 | 22540 | 2.47% |
| 2026-05-22 | 8.70 | 8.72 | 0.15 | 1.75% | 8.28 | 8.85 | 406038 | 35182 | 3.89% |
| 2026-05-21 | 9.05 | 8.57 | -0.44 | -4.88% | 8.53 | 9.12 | 390340 | 34585 | 3.74% |
| 2026-05-20 | 8.86 | 9.01 | 0.11 | 1.24% | 8.72 | 9.19 | 625197 | 55839 | 5.99% |
| 2026-05-19 | 8.10 | 8.90 | 0.81 | 10.01% | 8.01 | 8.90 | 294423 | 25401 | 2.82% |
| 2026-05-18 | 8.04 | 8.09 | -0.05 | -0.61% | 7.98 | 8.20 | 368774 | 29731 | 3.53% |
| 2026-05-15 | 8.77 | 8.14 | -0.65 | -7.39% | 8.06 | 8.77 | 754978 | 62970 | 7.23% |
| 2026-05-14 | 9.36 | 8.79 | -0.56 | -5.99% | 8.68 | 9.60 | 521717 | 46988 | 5.00% |
| 2026-05-13 | 9.21 | 9.35 | 0.13 | 1.41% | 9.01 | 9.39 | 507610 | 46651 | 4.86% |
| 2026-05-12 | 9.35 | 9.22 | -0.13 | -1.39% | 9.14 | 9.66 | 335791 | 31208 | 3.22% |
| 2026-05-11 | 9.47 | 9.35 | 0.00 | 0.00% | 9.14 | 9.59 | 391760 | 36553 | 3.75% |
| 2026-05-08 | 9.28 | 9.35 | 0.00 | 0.00% | 9.05 | 9.48 | 466351 | 42970 | 4.47% |
| 2026-05-07 | 9.31 | 9.35 | 0.27 | 2.97% | 9.07 | 9.43 | 801380 | 74079 | 7.68% |
| 2026-05-06 | 8.65 | 9.08 | 0.57 | 6.70% | 8.60 | 9.36 | 1152670 | 105859 | 11.04% |
| 2026-04-30 | 7.87 | 8.51 | 0.64 | 8.13% | 7.80 | 8.60 | 631171 | 51786 | 6.05% |
| 2026-04-29 | 7.49 | 7.87 | 0.37 | 4.93% | 7.48 | 8.03 | 482348 | 37797 | 4.62% |
| 2026-04-28 | 7.40 | 7.50 | 0.06 | 0.81% | 7.31 | 7.59 | 344256 | 25841 | 3.30% |
| 2026-04-27 | 7.21 | 7.44 | 0.16 | 2.20% | 7.20 | 7.55 | 326413 | 24105 | 3.13% |
| 2026-04-24 | 7.26 | 7.28 | -0.07 | -0.95% | 6.96 | 7.38 | 435123 | 31104 | 4.17% |
| 2026-04-23 | 7.71 | 7.35 | -0.32 | -4.17% | 7.30 | 7.73 | 383959 | 28544 | 3.68% |
| 2026-04-22 | 7.61 | 7.67 | 0.02 | 0.26% | 7.58 | 8.03 | 526715 | 40932 | 5.05% |
| 2026-04-21 | 7.56 | 7.65 | 0.17 | 2.27% | 7.38 | 7.81 | 422041 | 32130 | 4.04% |
| 2026-04-20 | 7.51 | 7.48 | -0.05 | -0.66% | 7.35 | 7.70 | 305864 | 22906 | 2.93% |
| 2026-04-17 | 7.58 | 7.53 | -0.05 | -0.66% | 7.49 | 7.63 | 174551 | 13194 | 1.67% |
| 2026-04-16 | 7.64 | 7.58 | -0.07 | -0.92% | 7.47 | 7.70 | 292319 | 22195 | 2.80% |
| 2026-04-15 | 7.59 | 7.65 | 0.06 | 0.79% | 7.48 | 7.84 | 257061 | 19782 | 2.46% |
| 2026-04-14 | 7.70 | 7.59 | -0.05 | -0.65% | 7.50 | 7.88 | 323830 | 24766 | 3.10% |
| 2026-04-13 | 7.58 | 7.64 | 0.04 | 0.53% | 7.33 | 7.83 | 428667 | 32354 | 4.11% |
| 2026-04-10 | 7.20 | 7.60 | 0.40 | 5.56% | 7.17 | 7.64 | 516931 | 38293 | 4.95% |
| 2026-04-09 | 6.94 | 7.20 | 0.18 | 2.56% | 6.85 | 7.34 | 373655 | 26630 | 3.58% |
| 2026-04-08 | 6.84 | 7.02 | 0.40 | 6.04% | 6.75 | 7.02 | 330359 | 22839 | 3.16% |
| 2026-04-07 | 6.76 | 6.62 | -0.14 | -2.07% | 6.59 | 6.88 | 236792 | 15821 | 2.27% |
| 2026-04-03 | 6.56 | 6.76 | 0.21 | 3.21% | 6.28 | 6.80 | 362088 | 23724 | 3.47% |
| 2026-04-02 | 6.92 | 6.55 | -0.38 | -5.48% | 6.52 | 6.99 | 439705 | 29472 | 4.21% |
| 2026-04-01 | 6.66 | 6.93 | 0.39 | 5.96% | 6.65 | 7.19 | 724902 | 51104 | 6.94% |
| 2026-03-31 | 6.76 | 6.54 | -0.19 | -2.82% | 6.54 | 6.88 | 179041 | 11906 | 1.72% |
| 2026-03-30 | 6.73 | 6.73 | -0.05 | -0.74% | 6.52 | 6.80 | 205291 | 13653 | 1.97% |
| 2026-03-27 | 6.55 | 6.78 | 0.09 | 1.35% | 6.55 | 6.88 | 274678 | 18504 | 2.63% |
| 2026-03-26 | 7.06 | 6.69 | -0.46 | -6.43% | 6.64 | 7.11 | 442244 | 30127 | 4.24% |
| 2026-03-25 | 6.75 | 7.15 | 0.50 | 7.52% | 6.71 | 7.23 | 443383 | 31341 | 4.25% |
| 2026-03-24 | 6.55 | 6.65 | 0.37 | 5.89% | 6.32 | 6.68 | 414673 | 27000 | 3.97% |
| 2026-03-23 | 6.39 | 6.28 | -0.43 | -6.41% | 6.22 | 6.60 | 527741 | 33687 | 5.06% |