当前时间：2026-06-30 15:27:44 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 16.43 | 17.08 | 0.94 | 5.82% | 15.68 | 17.18 | 415289 | 69395 | 9.87% |
| 2026-06-26 | 17.74 | 16.14 | -1.43 | -8.14% | 16.14 | 17.87 | 393352 | 65397 | 9.35% |
| 2026-06-25 | 18.36 | 17.57 | -1.49 | -7.82% | 17.27 | 18.50 | 599796 | 107058 | 14.25% |
| 2026-06-24 | 17.90 | 19.06 | 1.63 | 9.35% | 17.89 | 19.17 | 808572 | 151778 | 19.21% |
| 2026-06-23 | 16.95 | 17.43 | 0.47 | 2.77% | 16.75 | 18.39 | 402966 | 71231 | 9.57% |
| 2026-06-22 | 16.81 | 16.96 | -0.14 | -0.82% | 16.07 | 16.97 | 274136 | 45195 | 6.51% |
| 2026-06-18 | 17.31 | 17.10 | -0.17 | -0.98% | 17.01 | 17.65 | 163745 | 28230 | 3.89% |
| 2026-06-17 | 17.30 | 17.27 | -0.30 | -1.71% | 17.14 | 17.55 | 132135 | 22854 | 3.14% |
| 2026-06-16 | 17.78 | 17.57 | 0.03 | 0.17% | 17.11 | 17.78 | 160876 | 28007 | 3.82% |
| 2026-06-15 | 17.38 | 17.54 | 0.24 | 1.39% | 17.31 | 17.69 | 139069 | 24272 | 3.30% |
| 2026-06-12 | 17.20 | 17.30 | 0.33 | 1.94% | 16.85 | 17.52 | 180413 | 31146 | 4.29% |
| 2026-06-11 | 17.00 | 16.97 | -0.19 | -1.11% | 16.61 | 17.09 | 133720 | 22545 | 3.18% |
| 2026-06-10 | 17.48 | 17.16 | -0.40 | -2.28% | 16.91 | 17.58 | 156275 | 26868 | 3.71% |
| 2026-06-09 | 17.58 | 17.56 | 0.32 | 1.86% | 17.04 | 17.65 | 175024 | 30359 | 4.16% |
| 2026-06-08 | 17.29 | 17.24 | -0.41 | -2.32% | 17.01 | 18.38 | 246679 | 43587 | 5.86% |
| 2026-06-05 | 17.67 | 17.65 | 0.02 | 0.11% | 17.49 | 18.26 | 162992 | 28905 | 3.87% |
| 2026-06-04 | 17.79 | 17.63 | -0.33 | -1.84% | 17.53 | 18.12 | 187289 | 33227 | 4.45% |
| 2026-06-03 | 17.80 | 17.96 | 0.17 | 0.96% | 17.59 | 18.32 | 338803 | 61139 | 8.05% |
| 2026-06-02 | 16.33 | 17.79 | 0.56 | 3.25% | 16.33 | 17.80 | 520925 | 89378 | 12.38% |
| 2026-06-01 | 17.23 | 17.23 | -1.91 | -9.98% | 17.23 | 17.23 | 46427 | 7999 | 1.10% |
| 2026-05-29 | 20.34 | 19.14 | -2.13 | -10.01% | 19.14 | 20.50 | 282643 | 55091 | 6.72% |
| 2026-05-28 | 20.98 | 21.27 | 0.28 | 1.33% | 20.71 | 21.43 | 171700 | 36137 | 4.08% |
| 2026-05-27 | 22.06 | 20.99 | -0.83 | -3.80% | 20.90 | 22.10 | 207406 | 44254 | 4.93% |
| 2026-05-26 | 22.38 | 21.82 | -0.78 | -3.45% | 21.45 | 22.40 | 229782 | 49974 | 5.46% |
| 2026-05-25 | 22.90 | 22.60 | -0.56 | -2.42% | 22.20 | 23.33 | 252197 | 57017 | 5.99% |
| 2026-05-22 | 23.51 | 23.16 | -0.22 | -0.94% | 22.72 | 23.75 | 259353 | 59730 | 6.16% |
| 2026-05-21 | 24.05 | 23.38 | -0.67 | -2.79% | 23.30 | 25.00 | 399427 | 97000 | 9.49% |
| 2026-05-20 | 25.14 | 24.05 | -1.34 | -5.28% | 23.65 | 25.14 | 528734 | 127226 | 12.56% |
| 2026-05-19 | 24.42 | 25.39 | 2.31 | 10.01% | 24.20 | 25.39 | 269863 | 67791 | 6.41% |
| 2026-05-18 | 23.07 | 23.08 | -0.25 | -1.07% | 22.91 | 23.44 | 130516 | 30224 | 3.10% |
| 2026-05-15 | 23.56 | 23.33 | -0.21 | -0.89% | 23.16 | 23.99 | 194240 | 45744 | 4.62% |
| 2026-05-14 | 24.62 | 23.54 | -1.06 | -4.31% | 23.52 | 24.93 | 231188 | 55451 | 5.49% |
| 2026-05-13 | 23.60 | 24.60 | 0.90 | 3.80% | 23.43 | 24.84 | 310561 | 75366 | 7.38% |
| 2026-05-12 | 24.23 | 23.70 | -0.56 | -2.31% | 23.50 | 24.34 | 213965 | 50801 | 5.08% |
| 2026-05-11 | 24.67 | 24.26 | -0.49 | -1.98% | 24.02 | 24.68 | 252335 | 61208 | 6.00% |
| 2026-05-08 | 24.37 | 24.75 | 0.38 | 1.56% | 24.15 | 24.86 | 244160 | 60201 | 5.80% |
| 2026-05-07 | 23.91 | 24.37 | 0.47 | 1.97% | 23.86 | 24.76 | 249674 | 60633 | 5.93% |
| 2026-05-06 | 23.39 | 23.90 | 0.64 | 2.75% | 23.39 | 24.17 | 225943 | 53797 | 5.37% |
| 2026-04-30 | 23.06 | 23.26 | 0.07 | 0.30% | 22.98 | 23.32 | 147192 | 34107 | 3.50% |
| 2026-04-29 | 22.62 | 23.19 | 0.25 | 1.09% | 22.60 | 23.29 | 144927 | 33468 | 3.44% |
| 2026-04-28 | 23.39 | 22.94 | -0.36 | -1.55% | 22.80 | 23.69 | 207042 | 47940 | 4.92% |
| 2026-04-27 | 23.95 | 23.30 | -0.81 | -3.36% | 22.90 | 23.95 | 253015 | 58960 | 6.01% |
| 2026-04-24 | 24.24 | 24.11 | -0.62 | -2.51% | 23.90 | 24.55 | 203172 | 49053 | 4.83% |
| 2026-04-23 | 25.15 | 24.73 | -0.62 | -2.45% | 24.50 | 26.09 | 301030 | 75425 | 7.15% |
| 2026-04-22 | 24.88 | 25.35 | 0.18 | 0.72% | 24.66 | 25.37 | 234251 | 58770 | 5.57% |
| 2026-04-21 | 25.66 | 25.17 | -0.65 | -2.52% | 25.01 | 26.05 | 351841 | 88980 | 8.36% |
| 2026-04-20 | 25.40 | 25.82 | 0.27 | 1.06% | 25.22 | 25.94 | 195414 | 50185 | 4.64% |
| 2026-04-17 | 25.50 | 25.55 | -0.26 | -1.01% | 25.36 | 25.72 | 141861 | 36188 | 3.37% |
| 2026-04-16 | 25.42 | 25.81 | 0.29 | 1.14% | 25.16 | 25.82 | 207029 | 52864 | 4.92% |
| 2026-04-15 | 26.33 | 25.52 | -0.44 | -1.69% | 25.41 | 26.44 | 245797 | 63415 | 5.84% |
| 2026-04-14 | 25.57 | 25.96 | 0.66 | 2.61% | 25.38 | 25.97 | 245485 | 63031 | 5.83% |
| 2026-04-13 | 24.85 | 25.30 | 0.21 | 0.84% | 24.76 | 25.50 | 183477 | 46350 | 4.36% |
| 2026-04-10 | 25.03 | 25.09 | 0.26 | 1.05% | 24.89 | 25.44 | 204172 | 51372 | 4.85% |
| 2026-04-09 | 25.08 | 24.83 | -0.66 | -2.59% | 24.68 | 25.12 | 196296 | 48818 | 4.66% |
| 2026-04-08 | 24.60 | 25.49 | 1.52 | 6.34% | 24.59 | 25.50 | 346697 | 86798 | 8.24% |
| 2026-04-07 | 24.00 | 23.97 | -0.28 | -1.15% | 23.65 | 24.40 | 203954 | 48962 | 4.85% |
| 2026-04-03 | 25.06 | 24.25 | -1.65 | -6.37% | 24.24 | 25.40 | 312718 | 77063 | 7.43% |
| 2026-04-02 | 26.60 | 25.90 | 0.11 | 0.43% | 25.64 | 26.60 | 401506 | 104620 | 9.54% |
| 2026-04-01 | 25.42 | 25.79 | 0.87 | 3.49% | 24.99 | 25.98 | 327965 | 83700 | 7.79% |
| 2026-03-31 | 25.53 | 24.92 | -0.61 | -2.39% | 24.91 | 25.85 | 229822 | 58437 | 5.46% |
| 2026-03-30 | 24.83 | 25.53 | 0.43 | 1.71% | 24.71 | 25.59 | 230422 | 58312 | 5.47% |
| 2026-03-27 | 24.20 | 25.10 | 0.22 | 0.88% | 24.15 | 25.47 | 236128 | 58983 | 5.61% |
| 2026-03-26 | 25.84 | 24.88 | -0.98 | -3.79% | 24.70 | 26.24 | 297188 | 75442 | 7.06% |
| 2026-03-25 | 25.59 | 25.86 | 0.27 | 1.06% | 25.53 | 25.98 | 301681 | 77811 | 7.17% |
| 2026-03-24 | 25.73 | 25.59 | 0.74 | 2.98% | 25.01 | 25.98 | 324838 | 82633 | 7.72% |
| 2026-03-23 | 25.60 | 24.85 | -1.95 | -7.28% | 24.62 | 26.41 | 395383 | 101042 | 9.50% |