当前时间：2026-05-17 20:46:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2.81 | 2.97 | 0.14 | 4.95% | 2.80 | 2.97 | 997105 | 29359 | 7.81% |
| 2026-05-14 | 2.93 | 2.83 | -0.03 | -1.05% | 2.73 | 2.98 | 1241048 | 35552 | 9.72% |
| 2026-05-13 | 2.86 | 2.86 | 0.14 | 5.15% | 2.86 | 2.86 | 58490 | 1672 | 0.46% |
| 2026-05-12 | 2.63 | 2.72 | 0.13 | 5.02% | 2.63 | 2.72 | 201830 | 5438 | 1.58% |
| 2026-05-11 | 2.50 | 2.59 | 0.07 | 2.78% | 2.43 | 2.63 | 1042632 | 26321 | 8.17% |
| 2026-05-08 | 2.36 | 2.52 | 0.04 | 1.61% | 2.36 | 2.60 | 2015374 | 49183 | 15.78% |
| 2026-05-07 | 2.48 | 2.48 | -0.13 | -4.98% | 2.48 | 2.48 | 154548 | 3832 | 1.21% |
| 2026-05-06 | 2.61 | 2.61 | -0.14 | -5.09% | 2.61 | 2.61 | 26540 | 692 | 0.21% |
| 2026-04-30 | 2.75 | 2.75 | -0.14 | -4.84% | 2.75 | 2.75 | 61095 | 1680 | 0.48% |
| 2026-04-28 | 2.70 | 2.89 | 0.26 | 9.89% | 2.70 | 2.89 | 1211716 | 34668 | 9.49% |
| 2026-04-27 | 2.37 | 2.63 | 0.24 | 10.04% | 2.25 | 2.63 | 1336238 | 33149 | 10.47% |
| 2026-04-24 | 2.39 | 2.39 | -0.03 | -1.24% | 2.33 | 2.42 | 447949 | 10613 | 3.51% |
| 2026-04-23 | 2.52 | 2.42 | -0.11 | -4.35% | 2.40 | 2.53 | 482502 | 11772 | 3.78% |
| 2026-04-22 | 2.49 | 2.53 | 0.02 | 0.80% | 2.47 | 2.53 | 306523 | 7695 | 2.40% |
| 2026-04-21 | 2.58 | 2.51 | -0.10 | -3.83% | 2.49 | 2.62 | 492314 | 12412 | 3.86% |
| 2026-04-20 | 2.60 | 2.61 | 0.04 | 1.56% | 2.55 | 2.65 | 464397 | 12116 | 3.64% |
| 2026-04-17 | 2.66 | 2.57 | -0.11 | -4.10% | 2.53 | 2.66 | 693263 | 17802 | 5.43% |
| 2026-04-16 | 2.58 | 2.68 | 0.10 | 3.88% | 2.47 | 2.69 | 890270 | 23161 | 6.97% |
| 2026-04-15 | 2.78 | 2.58 | -0.20 | -7.19% | 2.57 | 2.79 | 870901 | 23024 | 6.82% |
| 2026-04-14 | 2.95 | 2.78 | -0.10 | -3.47% | 2.73 | 2.96 | 697033 | 19522 | 5.46% |
| 2026-04-13 | 2.83 | 2.88 | -0.09 | -3.03% | 2.78 | 2.91 | 716361 | 20393 | 5.61% |
| 2026-04-10 | 2.93 | 2.97 | 0.07 | 2.41% | 2.92 | 3.04 | 449967 | 13449 | 3.52% |
| 2026-04-09 | 2.95 | 2.90 | -0.08 | -2.68% | 2.88 | 3.02 | 382891 | 11218 | 3.00% |
| 2026-04-08 | 2.90 | 2.98 | 0.15 | 5.30% | 2.86 | 2.99 | 524899 | 15372 | 4.11% |
| 2026-04-07 | 2.76 | 2.83 | 0.06 | 2.17% | 2.69 | 2.83 | 443234 | 12327 | 3.47% |
| 2026-04-03 | 3.04 | 2.77 | -0.27 | -8.88% | 2.74 | 3.06 | 701743 | 19697 | 5.50% |
| 2026-04-02 | 3.15 | 3.04 | -0.12 | -3.80% | 3.03 | 3.16 | 414421 | 12734 | 3.25% |
| 2026-04-01 | 3.16 | 3.16 | 0.05 | 1.61% | 3.12 | 3.18 | 314405 | 9898 | 2.46% |
| 2026-03-31 | 3.18 | 3.11 | -0.06 | -1.89% | 3.10 | 3.22 | 345026 | 10871 | 2.70% |
| 2026-03-30 | 3.18 | 3.17 | -0.05 | -1.55% | 3.11 | 3.21 | 312103 | 9841 | 2.44% |
| 2026-03-27 | 3.10 | 3.22 | 0.06 | 1.90% | 3.09 | 3.22 | 319271 | 10156 | 2.50% |
| 2026-03-26 | 3.27 | 3.16 | -0.13 | -3.95% | 3.14 | 3.31 | 467405 | 14967 | 3.66% |
| 2026-03-25 | 3.24 | 3.29 | 0.05 | 1.54% | 3.21 | 3.30 | 450037 | 14739 | 3.52% |
| 2026-03-24 | 3.24 | 3.24 | 0.05 | 1.57% | 3.12 | 3.26 | 530071 | 16896 | 4.15% |
| 2026-03-23 | 3.24 | 3.19 | -0.10 | -3.04% | 3.10 | 3.31 | 755222 | 24035 | 5.92% |
| 2026-03-20 | 3.44 | 3.29 | -0.19 | -5.46% | 3.23 | 3.50 | 879562 | 29384 | 6.89% |
| 2026-03-19 | 3.50 | 3.48 | -0.11 | -3.06% | 3.41 | 3.65 | 868143 | 30502 | 6.80% |
| 2026-03-18 | 3.70 | 3.59 | -0.20 | -5.28% | 3.41 | 3.70 | 1550782 | 55052 | 12.15% |
| 2026-03-17 | 3.54 | 3.79 | 0.25 | 7.06% | 3.49 | 3.89 | 1980818 | 73684 | 15.51% |
| 2026-03-16 | 3.48 | 3.54 | 0.07 | 2.02% | 3.46 | 3.61 | 1050891 | 37162 | 8.23% |
| 2026-03-13 | 3.46 | 3.47 | 0.01 | 0.29% | 3.38 | 3.56 | 1236059 | 43035 | 9.68% |
| 2026-03-12 | 3.58 | 3.46 | -0.07 | -1.98% | 3.44 | 3.63 | 1624956 | 56889 | 12.73% |
| 2026-03-11 | 3.20 | 3.53 | 0.32 | 9.97% | 3.19 | 3.53 | 1800426 | 62463 | 14.10% |
| 2026-03-10 | 3.18 | 3.21 | 0.06 | 1.90% | 3.17 | 3.22 | 369978 | 11814 | 2.90% |
| 2026-03-09 | 3.17 | 3.15 | -0.06 | -1.87% | 3.09 | 3.20 | 413889 | 12936 | 3.24% |
| 2026-03-06 | 3.11 | 3.21 | 0.06 | 1.90% | 3.10 | 3.22 | 446599 | 14185 | 3.50% |
| 2026-03-05 | 3.11 | 3.15 | 0.09 | 2.94% | 3.10 | 3.18 | 480202 | 15093 | 3.76% |
| 2026-03-04 | 3.05 | 3.06 | -0.03 | -0.97% | 3.00 | 3.13 | 371408 | 11381 | 2.91% |
| 2026-03-03 | 3.23 | 3.09 | -0.09 | -2.83% | 3.07 | 3.25 | 585887 | 18515 | 4.59% |
| 2026-03-02 | 3.30 | 3.18 | -0.17 | -5.07% | 3.18 | 3.30 | 633963 | 20417 | 4.97% |
| 2026-02-27 | 3.29 | 3.35 | 0.03 | 0.90% | 3.25 | 3.36 | 537444 | 17757 | 4.21% |
| 2026-02-26 | 3.41 | 3.32 | -0.11 | -3.21% | 3.31 | 3.45 | 692214 | 23134 | 5.42% |
| 2026-02-25 | 3.32 | 3.43 | 0.16 | 4.89% | 3.28 | 3.49 | 974072 | 33309 | 7.63% |
| 2026-02-24 | 3.22 | 3.27 | 0.11 | 3.48% | 3.21 | 3.37 | 833692 | 27380 | 6.53% |
| 2026-02-13 | 3.18 | 3.16 | 0.01 | 0.32% | 3.11 | 3.23 | 827926 | 26193 | 6.48% |
| 2026-02-12 | 3.37 | 3.15 | -0.22 | -6.53% | 3.14 | 3.48 | 1243184 | 40393 | 9.74% |
| 2026-02-11 | 3.52 | 3.37 | -0.18 | -5.07% | 3.36 | 3.54 | 809557 | 27709 | 6.34% |
| 2026-02-10 | 3.60 | 3.55 | -0.03 | -0.84% | 3.55 | 3.61 | 537404 | 19218 | 4.21% |
| 2026-02-09 | 3.54 | 3.58 | 0.11 | 3.17% | 3.48 | 3.61 | 704348 | 25103 | 5.52% |
| 2026-02-06 | 3.38 | 3.47 | 0.09 | 2.66% | 3.36 | 3.52 | 830680 | 28725 | 6.51% |