当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.44 | 3.29 | -0.19 | -5.46% | 3.23 | 3.50 | 879562 | 29384 | 6.89% |
| 2026-03-19 | 3.50 | 3.48 | -0.11 | -3.06% | 3.41 | 3.65 | 868143 | 30502 | 6.80% |
| 2026-03-18 | 3.70 | 3.59 | -0.20 | -5.28% | 3.41 | 3.70 | 1550782 | 55052 | 12.15% |
| 2026-03-17 | 3.54 | 3.79 | 0.25 | 7.06% | 3.49 | 3.89 | 1980818 | 73684 | 15.51% |
| 2026-03-16 | 3.48 | 3.54 | 0.07 | 2.02% | 3.46 | 3.61 | 1050891 | 37162 | 8.23% |
| 2026-03-13 | 3.46 | 3.47 | 0.01 | 0.29% | 3.38 | 3.56 | 1236059 | 43035 | 9.68% |
| 2026-03-12 | 3.58 | 3.46 | -0.07 | -1.98% | 3.44 | 3.63 | 1624956 | 56889 | 12.73% |
| 2026-03-11 | 3.20 | 3.53 | 0.32 | 9.97% | 3.19 | 3.53 | 1800426 | 62463 | 14.10% |
| 2026-03-10 | 3.18 | 3.21 | 0.06 | 1.90% | 3.17 | 3.22 | 369978 | 11814 | 2.90% |
| 2026-03-09 | 3.17 | 3.15 | -0.06 | -1.87% | 3.09 | 3.20 | 413889 | 12936 | 3.24% |
| 2026-03-06 | 3.11 | 3.21 | 0.06 | 1.90% | 3.10 | 3.22 | 446599 | 14185 | 3.50% |
| 2026-03-05 | 3.11 | 3.15 | 0.09 | 2.94% | 3.10 | 3.18 | 480202 | 15093 | 3.76% |
| 2026-03-04 | 3.05 | 3.06 | -0.03 | -0.97% | 3.00 | 3.13 | 371408 | 11381 | 2.91% |
| 2026-03-03 | 3.23 | 3.09 | -0.09 | -2.83% | 3.07 | 3.25 | 585887 | 18515 | 4.59% |
| 2026-03-02 | 3.30 | 3.18 | -0.17 | -5.07% | 3.18 | 3.30 | 633963 | 20417 | 4.97% |
| 2026-02-27 | 3.29 | 3.35 | 0.03 | 0.90% | 3.25 | 3.36 | 537444 | 17757 | 4.21% |
| 2026-02-26 | 3.41 | 3.32 | -0.11 | -3.21% | 3.31 | 3.45 | 692214 | 23134 | 5.42% |
| 2026-02-25 | 3.32 | 3.43 | 0.16 | 4.89% | 3.28 | 3.49 | 974072 | 33309 | 7.63% |
| 2026-02-24 | 3.22 | 3.27 | 0.11 | 3.48% | 3.21 | 3.37 | 833692 | 27380 | 6.53% |
| 2026-02-13 | 3.18 | 3.16 | 0.01 | 0.32% | 3.11 | 3.23 | 827926 | 26193 | 6.48% |
| 2026-02-12 | 3.37 | 3.15 | -0.22 | -6.53% | 3.14 | 3.48 | 1243184 | 40393 | 9.74% |
| 2026-02-11 | 3.52 | 3.37 | -0.18 | -5.07% | 3.36 | 3.54 | 809557 | 27709 | 6.34% |
| 2026-02-10 | 3.60 | 3.55 | -0.03 | -0.84% | 3.55 | 3.61 | 537404 | 19218 | 4.21% |
| 2026-02-09 | 3.54 | 3.58 | 0.11 | 3.17% | 3.48 | 3.61 | 704348 | 25103 | 5.52% |
| 2026-02-06 | 3.38 | 3.47 | 0.09 | 2.66% | 3.36 | 3.52 | 830680 | 28725 | 6.51% |
| 2026-02-05 | 3.40 | 3.38 | -0.12 | -3.43% | 3.28 | 3.46 | 991773 | 33522 | 7.77% |
| 2026-02-04 | 3.29 | 3.50 | 0.07 | 2.04% | 3.29 | 3.60 | 1884884 | 64475 | 14.76% |
| 2026-02-03 | 3.43 | 3.43 | -0.38 | -9.97% | 3.43 | 3.43 | 112436 | 3856 | 0.88% |
| 2026-02-02 | 3.81 | 3.81 | -0.42 | -9.93% | 3.81 | 3.81 | 135264 | 5153 | 1.06% |
| 2026-01-30 | 4.26 | 4.23 | -0.05 | -1.17% | 4.18 | 4.28 | 345723 | 14591 | 2.71% |
| 2026-01-29 | 4.32 | 4.28 | -0.06 | -1.38% | 4.26 | 4.33 | 329731 | 14159 | 2.58% |
| 2026-01-28 | 4.35 | 4.34 | -0.04 | -0.91% | 4.32 | 4.41 | 270354 | 11736 | 2.12% |
| 2026-01-27 | 4.41 | 4.38 | -0.03 | -0.68% | 4.29 | 4.42 | 340463 | 14780 | 2.67% |
| 2026-01-26 | 4.52 | 4.41 | -0.11 | -2.43% | 4.38 | 4.54 | 482081 | 21358 | 3.78% |
| 2026-01-23 | 4.44 | 4.52 | 0.07 | 1.57% | 4.42 | 4.52 | 504014 | 22543 | 3.95% |
| 2026-01-22 | 4.42 | 4.45 | 0.02 | 0.45% | 4.40 | 4.46 | 334359 | 14827 | 2.62% |
| 2026-01-21 | 4.39 | 4.43 | 0.01 | 0.23% | 4.35 | 4.45 | 326867 | 14404 | 2.56% |
| 2026-01-20 | 4.45 | 4.42 | -0.04 | -0.90% | 4.40 | 4.48 | 345122 | 15272 | 2.70% |
| 2026-01-19 | 4.43 | 4.46 | -0.01 | -0.22% | 4.39 | 4.46 | 318961 | 14135 | 2.50% |
| 2026-01-16 | 4.44 | 4.47 | 0.04 | 0.90% | 4.38 | 4.47 | 452572 | 20012 | 3.54% |
| 2026-01-15 | 4.51 | 4.43 | -0.18 | -3.90% | 4.40 | 4.54 | 794605 | 35339 | 6.22% |
| 2026-01-14 | 4.51 | 4.61 | 0.09 | 1.99% | 4.50 | 4.66 | 765348 | 35161 | 5.99% |
| 2026-01-13 | 4.67 | 4.52 | -0.16 | -3.42% | 4.50 | 4.70 | 703041 | 32180 | 5.51% |
| 2026-01-12 | 4.57 | 4.68 | 0.11 | 2.41% | 4.57 | 4.68 | 770092 | 35706 | 6.03% |
| 2026-01-09 | 4.51 | 4.57 | 0.06 | 1.33% | 4.49 | 4.58 | 553170 | 25159 | 4.33% |
| 2026-01-08 | 4.46 | 4.51 | 0.02 | 0.45% | 4.45 | 4.53 | 423439 | 19024 | 3.32% |
| 2026-01-07 | 4.55 | 4.49 | -0.08 | -1.75% | 4.47 | 4.56 | 493594 | 22242 | 3.87% |
| 2026-01-06 | 4.44 | 4.57 | 0.13 | 2.93% | 4.42 | 4.59 | 682858 | 30863 | 5.35% |
| 2026-01-05 | 4.43 | 4.44 | 0.01 | 0.23% | 4.42 | 4.46 | 396020 | 17580 | 3.10% |
| 2025-12-31 | 4.49 | 4.43 | -0.05 | -1.12% | 4.42 | 4.50 | 357461 | 15892 | 2.80% |
| 2025-12-30 | 4.48 | 4.48 | -0.04 | -0.88% | 4.41 | 4.53 | 446258 | 19953 | 3.50% |
| 2025-12-29 | 4.62 | 4.52 | -0.15 | -3.21% | 4.51 | 4.65 | 656237 | 29889 | 5.14% |
| 2025-12-26 | 4.61 | 4.67 | -0.01 | -0.21% | 4.57 | 4.75 | 772192 | 35872 | 6.05% |
| 2025-12-25 | 4.69 | 4.68 | 0.04 | 0.86% | 4.66 | 4.83 | 879937 | 41553 | 6.89% |
| 2025-12-24 | 4.72 | 4.64 | -0.10 | -2.11% | 4.56 | 4.74 | 1041693 | 48184 | 8.16% |
| 2025-12-23 | 5.20 | 4.74 | 0.01 | 0.21% | 4.74 | 5.20 | 2102158 | 103868 | 16.46% |
| 2025-12-22 | 4.73 | 4.73 | 0.43 | 10.00% | 4.73 | 4.73 | 191238 | 9045 | 1.50% |
| 2025-12-12 | 4.28 | 4.30 | 0.02 | 0.47% | 4.27 | 4.34 | 307133 | 13222 | 2.41% |