当前时间：2026-07-30 16:38:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 6.34 | 6.47 | 0.10 | 1.57% | 6.32 | 6.51 | 42180 | 2718 | 1.02% |
| 2026-07-28 | 6.25 | 6.37 | 0.08 | 1.27% | 6.24 | 6.40 | 45127 | 2855 | 1.09% |
| 2026-07-27 | 6.13 | 6.29 | 0.16 | 2.61% | 6.12 | 6.34 | 45758 | 2868 | 1.10% |
| 2026-07-24 | 6.22 | 6.13 | -0.14 | -2.23% | 6.04 | 6.29 | 56052 | 3444 | 1.35% |
| 2026-07-23 | 6.13 | 6.27 | 0.09 | 1.46% | 6.08 | 6.28 | 50658 | 3134 | 1.22% |
| 2026-07-22 | 6.17 | 6.18 | -0.01 | -0.16% | 6.02 | 6.23 | 78814 | 4832 | 1.90% |
| 2026-07-21 | 6.23 | 6.19 | -0.04 | -0.64% | 5.90 | 6.24 | 88990 | 5395 | 2.15% |
| 2026-07-20 | 6.17 | 6.23 | -0.03 | -0.48% | 6.17 | 6.44 | 64252 | 4052 | 1.55% |
| 2026-07-17 | 6.49 | 6.26 | -0.24 | -3.69% | 6.18 | 6.59 | 57899 | 3678 | 1.40% |
| 2026-07-16 | 6.37 | 6.50 | 0.12 | 1.88% | 6.28 | 6.61 | 63869 | 4144 | 1.54% |
| 2026-07-15 | 6.36 | 6.38 | -0.01 | -0.16% | 6.35 | 6.49 | 40003 | 2567 | 0.97% |
| 2026-07-14 | 6.16 | 6.39 | 0.22 | 3.57% | 6.12 | 6.41 | 60211 | 3777 | 1.45% |
| 2026-07-13 | 6.41 | 6.17 | -0.24 | -3.74% | 6.15 | 6.41 | 46029 | 2865 | 1.11% |
| 2026-07-10 | 6.20 | 6.41 | 0.15 | 2.40% | 6.15 | 6.49 | 51440 | 3277 | 1.24% |
| 2026-07-09 | 6.27 | 6.26 | -0.07 | -1.11% | 6.16 | 6.38 | 47660 | 2973 | 1.15% |
| 2026-07-08 | 6.41 | 6.33 | -0.04 | -0.63% | 6.26 | 6.44 | 42761 | 2709 | 1.03% |
| 2026-07-07 | 6.63 | 6.37 | -0.18 | -2.75% | 6.36 | 6.63 | 45934 | 2954 | 1.11% |
| 2026-07-06 | 6.54 | 6.55 | -0.03 | -0.46% | 6.49 | 6.69 | 48521 | 3184 | 1.17% |
| 2026-07-03 | 6.45 | 6.58 | 0.20 | 3.13% | 6.39 | 6.66 | 74756 | 4905 | 1.80% |
| 2026-07-02 | 6.31 | 6.38 | 0.07 | 1.11% | 6.30 | 6.51 | 61808 | 3969 | 1.49% |
| 2026-07-01 | 6.18 | 6.31 | 0.13 | 2.10% | 6.14 | 6.35 | 77717 | 4869 | 1.88% |
| 2026-06-30 | 6.30 | 6.18 | -0.13 | -2.06% | 6.17 | 6.36 | 54715 | 3401 | 1.32% |
| 2026-06-29 | 6.28 | 6.31 | 0.03 | 0.48% | 6.11 | 6.37 | 56945 | 3566 | 1.37% |
| 2026-06-26 | 6.45 | 6.28 | -0.17 | -2.64% | 6.28 | 6.45 | 43222 | 2737 | 1.04% |
| 2026-06-25 | 6.55 | 6.45 | -0.12 | -1.83% | 6.40 | 6.55 | 54172 | 3493 | 1.31% |
| 2026-06-24 | 6.87 | 6.57 | -0.29 | -4.23% | 6.47 | 6.88 | 69303 | 4563 | 1.67% |
| 2026-06-23 | 6.62 | 6.86 | 0.22 | 3.31% | 6.61 | 6.92 | 84039 | 5738 | 2.03% |
| 2026-06-22 | 6.67 | 6.64 | 0.04 | 0.61% | 6.43 | 6.67 | 64975 | 4252 | 1.57% |
| 2026-06-18 | 6.68 | 6.60 | -0.05 | -0.75% | 6.53 | 6.70 | 53570 | 3549 | 1.29% |
| 2026-06-17 | 6.77 | 6.65 | -0.18 | -2.64% | 6.62 | 6.83 | 68734 | 4605 | 1.66% |
| 2026-06-16 | 7.03 | 6.83 | -0.14 | -2.01% | 6.70 | 7.03 | 70044 | 4765 | 1.69% |
| 2026-06-15 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.07 | 68183 | 4753 | 1.65% |
| 2026-06-12 | 6.92 | 6.88 | 0.01 | 0.15% | 6.67 | 6.94 | 69821 | 4780 | 1.68% |
| 2026-06-11 | 6.80 | 6.87 | 0.03 | 0.44% | 6.76 | 6.91 | 72310 | 4949 | 1.74% |
| 2026-06-10 | 6.99 | 6.84 | -0.20 | -2.84% | 6.78 | 7.04 | 88411 | 6064 | 2.13% |
| 2026-06-09 | 7.24 | 7.04 | 0.01 | 0.14% | 6.92 | 7.28 | 70655 | 4954 | 1.70% |
| 2026-06-08 | 7.14 | 7.10 | -0.17 | -2.34% | 7.04 | 7.40 | 97121 | 7012 | 2.34% |
| 2026-06-05 | 7.22 | 7.27 | 0.04 | 0.55% | 7.20 | 7.38 | 99890 | 7284 | 2.41% |
| 2026-06-04 | 7.40 | 7.23 | -0.27 | -3.60% | 7.17 | 7.51 | 119424 | 8702 | 2.88% |
| 2026-06-03 | 7.71 | 7.50 | -0.21 | -2.72% | 7.41 | 7.72 | 140307 | 10561 | 3.39% |
| 2026-06-02 | 8.15 | 7.71 | -0.39 | -4.81% | 7.63 | 8.17 | 183449 | 14282 | 4.43% |
| 2026-06-01 | 8.21 | 8.10 | -0.80 | -8.99% | 8.09 | 8.54 | 205441 | 17018 | 4.96% |
| 2026-05-29 | 9.61 | 8.90 | -0.99 | -10.01% | 8.90 | 9.64 | 227321 | 20620 | 5.49% |
| 2026-05-28 | 10.78 | 9.89 | -1.10 | -10.01% | 9.89 | 10.79 | 301104 | 30487 | 7.27% |
| 2026-05-27 | 11.71 | 10.99 | -0.83 | -7.02% | 10.78 | 12.38 | 322379 | 37496 | 7.78% |
| 2026-05-26 | 10.80 | 11.82 | 0.30 | 2.60% | 10.80 | 12.50 | 390478 | 45067 | 9.42% |
| 2026-05-25 | 10.18 | 11.52 | 0.64 | 5.88% | 9.92 | 11.95 | 508354 | 54682 | 12.27% |
| 2026-05-22 | 9.91 | 10.88 | 0.99 | 10.01% | 9.59 | 10.88 | 333950 | 35159 | 8.06% |
| 2026-05-21 | 9.78 | 9.89 | 0.05 | 0.51% | 9.70 | 9.95 | 98424 | 9678 | 2.38% |
| 2026-05-20 | 9.68 | 9.84 | 0.15 | 1.55% | 9.62 | 9.93 | 92623 | 9071 | 2.24% |
| 2026-05-19 | 9.58 | 9.69 | 0.07 | 0.73% | 9.49 | 9.71 | 82068 | 7896 | 1.98% |
| 2026-05-18 | 9.52 | 9.62 | 0.20 | 2.12% | 9.35 | 9.63 | 79815 | 7584 | 1.93% |
| 2026-05-15 | 9.32 | 9.42 | 0.13 | 1.40% | 9.22 | 9.44 | 54068 | 5069 | 1.30% |
| 2026-05-14 | 9.37 | 9.29 | -0.09 | -0.96% | 9.29 | 9.41 | 32443 | 3031 | 0.78% |
| 2026-05-13 | 9.30 | 9.38 | 0.06 | 0.64% | 9.27 | 9.43 | 32996 | 3089 | 0.80% |
| 2026-05-12 | 9.38 | 9.32 | -0.06 | -0.64% | 9.28 | 9.46 | 50256 | 4699 | 1.21% |
| 2026-05-11 | 9.35 | 9.38 | 0.07 | 0.75% | 9.21 | 9.43 | 45848 | 4265 | 1.11% |
| 2026-05-08 | 9.26 | 9.31 | 0.02 | 0.22% | 9.21 | 9.31 | 30764 | 2851 | 0.74% |
| 2026-05-07 | 9.28 | 9.29 | 0.02 | 0.22% | 9.21 | 9.29 | 30863 | 2855 | 0.74% |
| 2026-05-06 | 9.20 | 9.27 | 0.09 | 0.98% | 9.15 | 9.28 | 40649 | 3741 | 0.98% |
| 2026-04-30 | 9.11 | 9.18 | 0.06 | 0.66% | 9.09 | 9.27 | 37255 | 3425 | 0.90% |
| 2026-04-29 | 9.19 | 9.12 | -0.08 | -0.87% | 9.08 | 9.21 | 46776 | 4279 | 1.13% |
| 2026-04-28 | 9.07 | 9.20 | 0.03 | 0.33% | 8.91 | 9.21 | 71644 | 6511 | 1.73% |
| 2026-04-27 | 9.03 | 9.17 | 0.19 | 2.12% | 8.91 | 9.21 | 53377 | 4835 | 1.29% |
| 2026-04-24 | 9.06 | 8.98 | -0.12 | -1.32% | 8.86 | 9.11 | 37402 | 3355 | 0.90% |
| 2026-04-23 | 9.11 | 9.10 | 0.01 | 0.11% | 9.04 | 9.22 | 33888 | 3090 | 0.82% |
| 2026-04-22 | 9.21 | 9.09 | -0.12 | -1.30% | 9.05 | 9.21 | 33537 | 3056 | 0.81% |
| 2026-04-21 | 9.21 | 9.21 | 0.02 | 0.22% | 9.08 | 9.22 | 45949 | 4208 | 1.11% |