当前时间：2026-09-16 19:35:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.10 | 7.22 | 0.15 | 2.12% | 7.00 | 7.23 | 28807 | 2064 | 0.70% |
| 2026-09-15 | 7.29 | 7.07 | -0.19 | -2.62% | 7.06 | 7.29 | 30608 | 2173 | 0.74% |
| 2026-09-14 | 7.29 | 7.26 | -0.03 | -0.41% | 7.19 | 7.35 | 30394 | 2204 | 0.73% |
| 2026-09-11 | 7.40 | 7.29 | -0.09 | -1.22% | 7.16 | 7.40 | 37472 | 2710 | 0.90% |
| 2026-09-10 | 7.57 | 7.38 | -0.19 | -2.51% | 7.36 | 7.57 | 27478 | 2044 | 0.66% |
| 2026-09-09 | 7.58 | 7.57 | 0.00 | 0.00% | 7.49 | 7.58 | 25143 | 1893 | 0.61% |
| 2026-09-08 | 7.37 | 7.57 | 0.23 | 3.13% | 7.32 | 7.63 | 49024 | 3673 | 1.18% |
| 2026-09-07 | 7.30 | 7.34 | 0.01 | 0.14% | 7.30 | 7.39 | 30354 | 2227 | 0.73% |
| 2026-09-04 | 7.35 | 7.33 | 0.01 | 0.14% | 7.26 | 7.44 | 35532 | 2621 | 0.86% |
| 2026-09-03 | 7.40 | 7.32 | -0.08 | -1.08% | 7.27 | 7.50 | 44113 | 3243 | 1.06% |
| 2026-09-02 | 7.51 | 7.40 | -0.10 | -1.33% | 7.36 | 7.58 | 71784 | 5339 | 1.73% |
| 2026-09-01 | 7.23 | 7.50 | 0.27 | 3.73% | 7.23 | 7.58 | 84537 | 6268 | 2.04% |
| 2026-08-31 | 7.12 | 7.23 | 0.07 | 0.98% | 7.10 | 7.25 | 30506 | 2198 | 0.74% |
| 2026-08-28 | 7.11 | 7.16 | 0.04 | 0.56% | 7.11 | 7.19 | 25624 | 1833 | 0.62% |
| 2026-08-27 | 7.17 | 7.12 | -0.09 | -1.25% | 7.09 | 7.23 | 42696 | 3051 | 1.03% |
| 2026-08-26 | 7.08 | 7.21 | 0.06 | 0.84% | 7.08 | 7.27 | 52752 | 3801 | 1.27% |
| 2026-08-25 | 6.87 | 7.15 | 0.23 | 3.32% | 6.87 | 7.16 | 54299 | 3846 | 1.31% |
| 2026-08-24 | 6.95 | 6.92 | -0.03 | -0.43% | 6.87 | 7.01 | 30709 | 2125 | 0.74% |
| 2026-08-21 | 6.93 | 6.95 | 0.00 | 0.00% | 6.79 | 6.98 | 25110 | 1732 | 0.61% |
| 2026-08-20 | 6.87 | 6.95 | 0.11 | 1.61% | 6.86 | 7.00 | 31601 | 2193 | 0.76% |
| 2026-08-19 | 7.12 | 6.84 | -0.28 | -3.93% | 6.81 | 7.13 | 52096 | 3598 | 1.26% |
| 2026-08-18 | 7.05 | 7.12 | 0.11 | 1.57% | 6.96 | 7.15 | 39324 | 2777 | 0.95% |
| 2026-08-17 | 7.01 | 7.01 | 0.11 | 1.59% | 6.86 | 7.05 | 30349 | 2120 | 0.73% |
| 2026-08-14 | 6.98 | 6.90 | -0.04 | -0.58% | 6.87 | 6.98 | 28474 | 1966 | 0.69% |
| 2026-08-13 | 7.02 | 6.94 | -0.08 | -1.14% | 6.93 | 7.04 | 30410 | 2122 | 0.73% |
| 2026-08-12 | 6.95 | 7.02 | 0.06 | 0.86% | 6.94 | 7.05 | 36145 | 2535 | 0.87% |
| 2026-08-11 | 7.03 | 6.96 | -0.11 | -1.56% | 6.91 | 7.04 | 37936 | 2643 | 0.92% |
| 2026-08-10 | 6.98 | 7.07 | 0.22 | 3.21% | 6.88 | 7.11 | 53007 | 3720 | 1.28% |
| 2026-08-07 | 6.88 | 6.85 | -0.07 | -1.01% | 6.83 | 6.99 | 49019 | 3372 | 1.18% |
| 2026-08-06 | 6.78 | 6.92 | 0.14 | 2.06% | 6.66 | 6.95 | 61828 | 4215 | 1.49% |
| 2026-08-05 | 6.79 | 6.78 | 0.01 | 0.15% | 6.70 | 6.87 | 43497 | 2947 | 1.05% |
| 2026-08-04 | 6.75 | 6.77 | 0.03 | 0.45% | 6.69 | 6.84 | 45362 | 3071 | 1.09% |
| 2026-08-03 | 6.58 | 6.74 | 0.17 | 2.59% | 6.56 | 6.74 | 51438 | 3429 | 1.24% |
| 2026-07-31 | 6.46 | 6.57 | 0.11 | 1.70% | 6.46 | 6.57 | 39041 | 2545 | 0.94% |
| 2026-07-30 | 6.41 | 6.46 | -0.01 | -0.15% | 6.39 | 6.58 | 48767 | 3169 | 1.18% |
| 2026-07-29 | 6.34 | 6.47 | 0.10 | 1.57% | 6.32 | 6.51 | 42180 | 2718 | 1.02% |
| 2026-07-28 | 6.25 | 6.37 | 0.08 | 1.27% | 6.24 | 6.40 | 45127 | 2855 | 1.09% |
| 2026-07-27 | 6.13 | 6.29 | 0.16 | 2.61% | 6.12 | 6.34 | 45758 | 2868 | 1.10% |
| 2026-07-24 | 6.22 | 6.13 | -0.14 | -2.23% | 6.04 | 6.29 | 56052 | 3444 | 1.35% |
| 2026-07-23 | 6.13 | 6.27 | 0.09 | 1.46% | 6.08 | 6.28 | 50658 | 3134 | 1.22% |
| 2026-07-22 | 6.17 | 6.18 | -0.01 | -0.16% | 6.02 | 6.23 | 78814 | 4832 | 1.90% |
| 2026-07-21 | 6.23 | 6.19 | -0.04 | -0.64% | 5.90 | 6.24 | 88990 | 5395 | 2.15% |
| 2026-07-20 | 6.17 | 6.23 | -0.03 | -0.48% | 6.17 | 6.44 | 64252 | 4052 | 1.55% |
| 2026-07-17 | 6.49 | 6.26 | -0.24 | -3.69% | 6.18 | 6.59 | 57899 | 3678 | 1.40% |
| 2026-07-16 | 6.37 | 6.50 | 0.12 | 1.88% | 6.28 | 6.61 | 63869 | 4144 | 1.54% |
| 2026-07-15 | 6.36 | 6.38 | -0.01 | -0.16% | 6.35 | 6.49 | 40003 | 2567 | 0.97% |
| 2026-07-14 | 6.16 | 6.39 | 0.22 | 3.57% | 6.12 | 6.41 | 60211 | 3777 | 1.45% |
| 2026-07-13 | 6.41 | 6.17 | -0.24 | -3.74% | 6.15 | 6.41 | 46029 | 2865 | 1.11% |
| 2026-07-10 | 6.20 | 6.41 | 0.15 | 2.40% | 6.15 | 6.49 | 51440 | 3277 | 1.24% |
| 2026-07-09 | 6.27 | 6.26 | -0.07 | -1.11% | 6.16 | 6.38 | 47660 | 2973 | 1.15% |
| 2026-07-08 | 6.41 | 6.33 | -0.04 | -0.63% | 6.26 | 6.44 | 42761 | 2709 | 1.03% |
| 2026-07-07 | 6.63 | 6.37 | -0.18 | -2.75% | 6.36 | 6.63 | 45934 | 2954 | 1.11% |
| 2026-07-06 | 6.54 | 6.55 | -0.03 | -0.46% | 6.49 | 6.69 | 48521 | 3184 | 1.17% |
| 2026-07-03 | 6.45 | 6.58 | 0.20 | 3.13% | 6.39 | 6.66 | 74756 | 4905 | 1.80% |
| 2026-07-02 | 6.31 | 6.38 | 0.07 | 1.11% | 6.30 | 6.51 | 61808 | 3969 | 1.49% |
| 2026-07-01 | 6.18 | 6.31 | 0.13 | 2.10% | 6.14 | 6.35 | 77717 | 4869 | 1.88% |
| 2026-06-30 | 6.30 | 6.18 | -0.13 | -2.06% | 6.17 | 6.36 | 54715 | 3401 | 1.32% |
| 2026-06-29 | 6.28 | 6.31 | 0.03 | 0.48% | 6.11 | 6.37 | 56945 | 3566 | 1.37% |
| 2026-06-26 | 6.45 | 6.28 | -0.17 | -2.64% | 6.28 | 6.45 | 43222 | 2737 | 1.04% |
| 2026-06-25 | 6.55 | 6.45 | -0.12 | -1.83% | 6.40 | 6.55 | 54172 | 3493 | 1.31% |
| 2026-06-24 | 6.87 | 6.57 | -0.29 | -4.23% | 6.47 | 6.88 | 69303 | 4563 | 1.67% |
| 2026-06-23 | 6.62 | 6.86 | 0.22 | 3.31% | 6.61 | 6.92 | 84039 | 5738 | 2.03% |
| 2026-06-22 | 6.67 | 6.64 | 0.04 | 0.61% | 6.43 | 6.67 | 64975 | 4252 | 1.57% |
| 2026-06-18 | 6.68 | 6.60 | -0.05 | -0.75% | 6.53 | 6.70 | 53570 | 3549 | 1.29% |
| 2026-06-17 | 6.77 | 6.65 | -0.18 | -2.64% | 6.62 | 6.83 | 68734 | 4605 | 1.66% |
| 2026-06-16 | 7.03 | 6.83 | -0.14 | -2.01% | 6.70 | 7.03 | 70044 | 4765 | 1.69% |
| 2026-06-15 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.07 | 68183 | 4753 | 1.65% |
| 2026-06-12 | 6.92 | 6.88 | 0.01 | 0.15% | 6.67 | 6.94 | 69821 | 4780 | 1.68% |
| 2026-06-11 | 6.80 | 6.87 | 0.03 | 0.44% | 6.76 | 6.91 | 72310 | 4949 | 1.74% |
| 2026-06-10 | 6.99 | 6.84 | -0.20 | -2.84% | 6.78 | 7.04 | 88411 | 6064 | 2.13% |
| 2026-06-09 | 7.24 | 7.04 | 0.01 | 0.14% | 6.92 | 7.28 | 70655 | 4954 | 1.70% |
| 2026-06-08 | 7.14 | 7.10 | -0.17 | -2.34% | 7.04 | 7.40 | 97121 | 7012 | 2.34% |