致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.13 | 7.14 | -0.02 | -0.28% | 7.04 | 7.16 | 21283 | 1510 | 0.51% |
| 2025-04-02 | 7.11 | 7.16 | 0.03 | 0.42% | 7.07 | 7.18 | 13024 | 931 | 0.31% |
| 2025-04-01 | 7.02 | 7.13 | 0.15 | 2.15% | 6.99 | 7.20 | 26268 | 1871 | 0.63% |
| 2025-03-31 | 7.10 | 6.98 | -0.12 | -1.69% | 6.90 | 7.10 | 21305 | 1487 | 0.51% |
| 2025-03-28 | 7.16 | 7.10 | -0.09 | -1.25% | 7.09 | 7.19 | 14056 | 1001 | 0.34% |
| 2025-03-27 | 7.19 | 7.19 | -0.04 | -0.55% | 7.08 | 7.24 | 16230 | 1162 | 0.39% |
| 2025-03-26 | 7.09 | 7.23 | 0.11 | 1.54% | 7.06 | 7.25 | 23622 | 1696 | 0.57% |
| 2025-03-25 | 7.01 | 7.12 | 0.07 | 0.99% | 6.96 | 7.13 | 26101 | 1837 | 0.63% |
| 2025-03-24 | 7.14 | 7.05 | -0.14 | -1.95% | 6.95 | 7.22 | 27509 | 1939 | 0.66% |
| 2025-03-21 | 7.28 | 7.19 | -0.08 | -1.10% | 7.15 | 7.29 | 19297 | 1390 | 0.47% |
| 2025-03-20 | 7.26 | 7.27 | 0.01 | 0.14% | 7.19 | 7.28 | 23868 | 1729 | 0.58% |
| 2025-03-19 | 7.32 | 7.26 | -0.05 | -0.68% | 7.22 | 7.32 | 17491 | 1269 | 0.42% |
| 2025-03-18 | 7.25 | 7.31 | 0.05 | 0.69% | 7.24 | 7.32 | 21970 | 1598 | 0.53% |
| 2025-03-17 | 7.19 | 7.26 | 0.06 | 0.83% | 7.17 | 7.27 | 26085 | 1883 | 0.63% |
| 2025-03-14 | 7.05 | 7.20 | 0.13 | 1.84% | 7.03 | 7.20 | 37628 | 2688 | 0.91% |
| 2025-03-13 | 7.10 | 7.07 | -0.01 | -0.14% | 6.96 | 7.12 | 27377 | 1923 | 0.66% |
| 2025-03-12 | 7.08 | 7.08 | 0.03 | 0.43% | 7.03 | 7.12 | 20642 | 1462 | 0.50% |
| 2025-03-11 | 7.09 | 7.05 | -0.06 | -0.84% | 6.98 | 7.09 | 13997 | 985 | 0.34% |
| 2025-03-10 | 7.03 | 7.11 | 0.10 | 1.43% | 7.00 | 7.12 | 19108 | 1350 | 0.46% |
| 2025-03-07 | 7.06 | 7.01 | -0.07 | -0.99% | 6.99 | 7.09 | 13478 | 947 | 0.33% |
| 2025-03-06 | 7.03 | 7.08 | 0.07 | 1.00% | 6.98 | 7.09 | 14631 | 1031 | 0.35% |
| 2025-03-05 | 7.04 | 7.01 | -0.03 | -0.43% | 6.94 | 7.07 | 13186 | 920 | 0.32% |
| 2025-03-04 | 6.98 | 7.04 | 0.07 | 1.00% | 6.93 | 7.08 | 16882 | 1187 | 0.41% |
| 2025-03-03 | 7.05 | 6.97 | -0.03 | -0.43% | 6.95 | 7.10 | 18449 | 1296 | 0.45% |
| 2025-02-28 | 7.12 | 7.00 | -0.14 | -1.96% | 7.00 | 7.13 | 15797 | 1113 | 0.38% |
| 2025-02-27 | 7.12 | 7.14 | 0.03 | 0.42% | 7.02 | 7.17 | 19789 | 1404 | 0.48% |
| 2025-02-26 | 7.06 | 7.11 | 0.05 | 0.71% | 7.04 | 7.16 | 13545 | 962 | 0.33% |
| 2025-02-25 | 7.20 | 7.06 | -0.14 | -1.94% | 7.01 | 7.20 | 14772 | 1050 | 0.36% |
| 2025-02-24 | 7.18 | 7.20 | 0.02 | 0.28% | 6.91 | 7.25 | 18971 | 1362 | 0.46% |
| 2025-02-21 | 7.22 | 7.18 | -0.01 | -0.14% | 7.08 | 7.22 | 13537 | 967 | 0.33% |
| 2025-02-20 | 7.15 | 7.19 | 0.07 | 0.98% | 7.14 | 7.20 | 13901 | 997 | 0.34% |
| 2025-02-19 | 7.03 | 7.12 | 0.07 | 0.99% | 7.03 | 7.14 | 13253 | 940 | 0.32% |
| 2025-02-18 | 7.22 | 7.05 | -0.20 | -2.76% | 7.00 | 7.26 | 22660 | 1610 | 0.55% |
| 2025-02-17 | 7.14 | 7.25 | 0.14 | 1.97% | 7.12 | 7.27 | 15101 | 1088 | 0.36% |
| 2025-02-14 | 7.18 | 7.11 | -0.08 | -1.11% | 7.11 | 7.20 | 11303 | 808 | 0.27% |
| 2025-02-13 | 7.29 | 7.19 | -0.08 | -1.10% | 7.17 | 7.29 | 11009 | 794 | 0.27% |
| 2025-02-12 | 7.26 | 7.27 | 0.01 | 0.14% | 7.18 | 7.28 | 12833 | 929 | 0.31% |
| 2025-02-11 | 7.25 | 7.26 | -0.01 | -0.14% | 7.20 | 7.28 | 13019 | 942 | 0.31% |
| 2025-02-10 | 7.24 | 7.27 | 0.04 | 0.55% | 7.20 | 7.27 | 13763 | 995 | 0.33% |
| 2025-02-07 | 7.17 | 7.23 | 0.07 | 0.98% | 7.16 | 7.27 | 17461 | 1261 | 0.42% |
| 2025-02-06 | 7.09 | 7.16 | 0.04 | 0.56% | 7.05 | 7.16 | 15543 | 1107 | 0.38% |
| 2025-02-05 | 7.18 | 7.12 | -0.01 | -0.14% | 7.08 | 7.19 | 17056 | 1215 | 0.41% |
| 2025-01-27 | 7.03 | 7.13 | 0.07 | 0.99% | 7.03 | 7.19 | 21994 | 1572 | 0.53% |
| 2025-01-24 | 6.98 | 7.06 | 0.05 | 0.71% | 6.91 | 7.09 | 13753 | 961 | 0.33% |
| 2025-01-23 | 6.99 | 7.01 | 0.05 | 0.72% | 6.99 | 7.10 | 13454 | 946 | 0.32% |
| 2025-01-22 | 6.99 | 6.96 | -0.02 | -0.29% | 6.93 | 7.01 | 9924 | 691 | 0.24% |
| 2025-01-21 | 7.10 | 6.98 | -0.10 | -1.41% | 6.97 | 7.12 | 15475 | 1085 | 0.37% |
| 2025-01-20 | 7.02 | 7.08 | 0.08 | 1.14% | 6.97 | 7.14 | 17133 | 1211 | 0.41% |
| 2025-01-17 | 7.00 | 7.00 | -0.01 | -0.14% | 6.96 | 7.07 | 8074 | 566 | 0.19% |
| 2025-01-16 | 7.06 | 7.01 | -0.01 | -0.14% | 6.97 | 7.18 | 11516 | 812 | 0.28% |
| 2025-01-15 | 7.06 | 7.02 | -0.05 | -0.71% | 7.00 | 7.15 | 15748 | 1113 | 0.38% |
| 2025-01-14 | 6.64 | 7.07 | 0.44 | 6.64% | 6.64 | 7.15 | 33780 | 2335 | 0.82% |
| 2025-01-13 | 6.51 | 6.63 | 0.05 | 0.76% | 6.45 | 6.67 | 14906 | 981 | 0.36% |
| 2025-01-10 | 6.74 | 6.58 | -0.20 | -2.95% | 6.58 | 6.85 | 18443 | 1235 | 0.45% |
| 2025-01-09 | 6.75 | 6.78 | -0.04 | -0.59% | 6.75 | 6.86 | 11824 | 803 | 0.29% |
| 2025-01-08 | 6.81 | 6.82 | -0.04 | -0.58% | 6.67 | 6.94 | 17150 | 1170 | 0.41% |
| 2025-01-07 | 6.74 | 6.86 | 0.12 | 1.78% | 6.73 | 6.90 | 18163 | 1234 | 0.44% |
| 2025-01-06 | 6.71 | 6.74 | 0.05 | 0.75% | 6.43 | 6.80 | 22998 | 1537 | 0.55% |
| 2025-01-03 | 6.92 | 6.69 | -0.22 | -3.18% | 6.66 | 6.98 | 24090 | 1638 | 0.58% |
| 2025-01-02 | 6.91 | 6.91 | -0.05 | -0.72% | 6.85 | 7.11 | 23326 | 1629 | 0.56% |
| 2024-12-31 | 7.08 | 6.96 | -0.10 | -1.42% | 6.91 | 7.14 | 18513 | 1300 | 0.45% |
| 2024-12-30 | 7.15 | 7.06 | -0.08 | -1.12% | 6.92 | 7.15 | 20349 | 1433 | 0.49% |
| 2024-12-27 | 7.04 | 7.14 | 0.09 | 1.28% | 6.97 | 7.18 | 20894 | 1485 | 0.50% |
| 2024-12-26 | 6.99 | 7.05 | 0.06 | 0.86% | 6.99 | 7.09 | 14586 | 1028 | 0.35% |