当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.59 | 6.21 | -0.39 | -5.91% | 6.21 | 6.64 | 294499 | 18665 | 4.14% |
| 2026-03-19 | 6.60 | 6.60 | -0.06 | -0.90% | 6.55 | 6.74 | 211192 | 14031 | 2.97% |
| 2026-03-18 | 6.55 | 6.66 | 0.17 | 2.62% | 6.50 | 6.73 | 209497 | 13869 | 2.94% |
| 2026-03-17 | 6.77 | 6.49 | -0.28 | -4.14% | 6.48 | 6.78 | 246141 | 16312 | 3.46% |
| 2026-03-16 | 6.57 | 6.77 | 0.23 | 3.52% | 6.56 | 6.79 | 333059 | 22356 | 4.68% |
| 2026-03-13 | 6.70 | 6.54 | -0.17 | -2.53% | 6.51 | 6.73 | 247559 | 16410 | 3.48% |
| 2026-03-12 | 6.78 | 6.71 | -0.13 | -1.90% | 6.66 | 6.84 | 279820 | 18796 | 3.93% |
| 2026-03-11 | 6.81 | 6.84 | 0.00 | 0.00% | 6.74 | 6.92 | 411682 | 28067 | 5.78% |
| 2026-03-10 | 6.94 | 6.84 | -0.09 | -1.30% | 6.80 | 6.97 | 496109 | 34062 | 6.97% |
| 2026-03-09 | 6.66 | 6.93 | 0.08 | 1.17% | 6.66 | 6.99 | 752138 | 51743 | 10.57% |
| 2026-03-06 | 6.59 | 6.85 | 0.05 | 0.74% | 6.59 | 6.99 | 826959 | 56390 | 11.62% |
| 2026-03-05 | 7.34 | 6.80 | 0.12 | 1.80% | 6.71 | 7.34 | 1265623 | 88787 | 17.78% |
| 2026-03-04 | 5.94 | 6.68 | 0.61 | 10.05% | 5.94 | 6.68 | 498445 | 32388 | 7.00% |
| 2026-03-03 | 6.28 | 6.07 | -0.22 | -3.50% | 6.06 | 6.38 | 216074 | 13369 | 3.04% |
| 2026-03-02 | 6.52 | 6.29 | -0.37 | -5.56% | 6.28 | 6.55 | 302753 | 19243 | 4.25% |
| 2026-02-27 | 6.57 | 6.66 | 0.06 | 0.91% | 6.53 | 6.66 | 148430 | 9837 | 2.09% |
| 2026-02-26 | 6.60 | 6.60 | 0.02 | 0.30% | 6.57 | 6.69 | 199398 | 13225 | 2.80% |
| 2026-02-25 | 6.69 | 6.58 | -0.07 | -1.05% | 6.56 | 6.69 | 193700 | 12805 | 2.72% |
| 2026-02-24 | 6.53 | 6.65 | 0.14 | 2.15% | 6.51 | 6.68 | 170892 | 11299 | 2.40% |
| 2026-02-13 | 6.52 | 6.51 | -0.03 | -0.46% | 6.49 | 6.58 | 113966 | 7439 | 1.60% |
| 2026-02-12 | 6.60 | 6.54 | -0.05 | -0.76% | 6.50 | 6.61 | 136488 | 8959 | 1.92% |
| 2026-02-11 | 6.57 | 6.59 | 0.00 | 0.00% | 6.56 | 6.63 | 102130 | 6741 | 1.43% |
| 2026-02-10 | 6.57 | 6.59 | 0.02 | 0.30% | 6.54 | 6.65 | 156824 | 10357 | 2.20% |
| 2026-02-09 | 6.48 | 6.57 | 0.15 | 2.34% | 6.47 | 6.58 | 151989 | 9926 | 2.14% |
| 2026-02-06 | 6.46 | 6.42 | -0.05 | -0.77% | 6.36 | 6.48 | 97047 | 6247 | 1.36% |
| 2026-02-05 | 6.45 | 6.47 | 0.03 | 0.47% | 6.41 | 6.51 | 115632 | 7473 | 1.62% |
| 2026-02-04 | 6.46 | 6.44 | -0.03 | -0.46% | 6.39 | 6.46 | 113084 | 7265 | 1.59% |
| 2026-02-03 | 6.40 | 6.47 | 0.12 | 1.89% | 6.35 | 6.47 | 128970 | 8267 | 1.81% |
| 2026-02-02 | 6.39 | 6.35 | 0.01 | 0.16% | 6.33 | 6.49 | 153834 | 9878 | 2.16% |
| 2026-01-30 | 6.32 | 6.34 | -0.03 | -0.47% | 6.30 | 6.43 | 125616 | 7976 | 1.76% |
| 2026-01-29 | 6.36 | 6.37 | -0.02 | -0.31% | 6.25 | 6.49 | 163386 | 10447 | 2.30% |
| 2026-01-28 | 6.48 | 6.39 | -0.08 | -1.24% | 6.37 | 6.53 | 135790 | 8716 | 1.91% |
| 2026-01-27 | 6.50 | 6.47 | -0.05 | -0.77% | 6.34 | 6.56 | 149561 | 9618 | 2.10% |
| 2026-01-26 | 6.69 | 6.52 | -0.19 | -2.83% | 6.44 | 6.71 | 264924 | 17359 | 3.72% |
| 2026-01-23 | 6.71 | 6.71 | 0.01 | 0.15% | 6.68 | 6.73 | 189504 | 12694 | 2.66% |
| 2026-01-22 | 6.65 | 6.70 | 0.07 | 1.06% | 6.61 | 6.70 | 158153 | 10550 | 2.22% |
| 2026-01-21 | 6.61 | 6.63 | -0.01 | -0.15% | 6.56 | 6.66 | 120893 | 8002 | 1.70% |
| 2026-01-20 | 6.68 | 6.64 | -0.05 | -0.75% | 6.59 | 6.74 | 160325 | 10664 | 2.25% |
| 2026-01-19 | 6.60 | 6.69 | 0.03 | 0.45% | 6.57 | 6.69 | 144270 | 9594 | 2.03% |
| 2026-01-16 | 6.80 | 6.66 | -0.15 | -2.20% | 6.60 | 6.83 | 263772 | 17612 | 3.71% |
| 2026-01-15 | 7.01 | 6.81 | -0.18 | -2.58% | 6.73 | 7.01 | 313982 | 21435 | 4.41% |
| 2026-01-14 | 6.93 | 6.99 | 0.11 | 1.60% | 6.81 | 7.04 | 514779 | 35873 | 7.23% |
| 2026-01-13 | 7.08 | 6.88 | -0.11 | -1.57% | 6.79 | 7.10 | 477368 | 33108 | 6.71% |
| 2026-01-12 | 6.80 | 6.99 | 0.27 | 4.02% | 6.80 | 7.04 | 508898 | 35300 | 7.15% |
| 2026-01-09 | 6.55 | 6.72 | 0.15 | 2.28% | 6.54 | 6.75 | 332525 | 22132 | 4.67% |
| 2026-01-08 | 6.45 | 6.57 | 0.11 | 1.70% | 6.42 | 6.58 | 226519 | 14827 | 3.18% |
| 2026-01-07 | 6.53 | 6.46 | -0.07 | -1.07% | 6.43 | 6.53 | 195658 | 12647 | 2.75% |
| 2026-01-06 | 6.48 | 6.53 | 0.03 | 0.46% | 6.47 | 6.54 | 208082 | 13549 | 2.92% |
| 2026-01-05 | 6.39 | 6.50 | 0.11 | 1.72% | 6.37 | 6.52 | 220634 | 14282 | 3.10% |
| 2025-12-31 | 6.32 | 6.39 | 0.08 | 1.27% | 6.28 | 6.42 | 152676 | 9707 | 2.14% |
| 2025-12-30 | 6.33 | 6.31 | -0.03 | -0.47% | 6.28 | 6.37 | 124314 | 7863 | 1.75% |
| 2025-12-29 | 6.36 | 6.34 | -0.04 | -0.63% | 6.32 | 6.41 | 106708 | 6777 | 1.50% |
| 2025-12-26 | 6.37 | 6.38 | 0.00 | 0.00% | 6.35 | 6.44 | 145457 | 9306 | 2.04% |
| 2025-12-25 | 6.30 | 6.38 | 0.06 | 0.95% | 6.28 | 6.40 | 128980 | 8177 | 1.81% |
| 2025-12-24 | 6.28 | 6.32 | 0.05 | 0.80% | 6.28 | 6.34 | 98891 | 6248 | 1.39% |
| 2025-12-23 | 6.39 | 6.27 | -0.12 | -1.88% | 6.24 | 6.42 | 136118 | 8582 | 1.91% |
| 2025-12-22 | 6.40 | 6.39 | -0.02 | -0.31% | 6.38 | 6.46 | 112544 | 7226 | 1.58% |
| 2025-12-19 | 6.38 | 6.41 | 0.03 | 0.47% | 6.33 | 6.43 | 141942 | 9069 | 1.99% |
| 2025-12-18 | 6.21 | 6.38 | 0.09 | 1.43% | 6.20 | 6.50 | 198983 | 12675 | 2.80% |
| 2025-12-17 | 6.20 | 6.29 | 0.10 | 1.62% | 6.15 | 6.34 | 130333 | 8149 | 1.83% |
| 2025-12-16 | 6.43 | 6.19 | -0.27 | -4.18% | 6.18 | 6.45 | 218998 | 13735 | 3.08% |
| 2025-12-15 | 6.40 | 6.46 | 0.02 | 0.31% | 6.31 | 6.48 | 154037 | 9884 | 2.16% |
| 2025-12-12 | 6.41 | 6.44 | -0.02 | -0.31% | 6.33 | 6.49 | 170111 | 10931 | 2.39% |