当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.01 | 17.64 | -0.33 | -1.84% | 17.64 | 18.25 | 78824 | 14134 | 0.58% |
| 2026-03-19 | 18.35 | 17.97 | -0.59 | -3.18% | 17.91 | 18.40 | 105301 | 19072 | 0.77% |
| 2026-03-18 | 18.50 | 18.56 | 0.25 | 1.37% | 18.27 | 18.58 | 84374 | 15575 | 0.62% |
| 2026-03-17 | 18.91 | 18.31 | -0.60 | -3.17% | 18.28 | 19.07 | 135861 | 25245 | 1.00% |
| 2026-03-16 | 19.23 | 18.91 | -0.32 | -1.66% | 18.74 | 19.30 | 72173 | 13641 | 0.53% |
| 2026-03-13 | 19.46 | 19.23 | -0.24 | -1.23% | 19.11 | 19.65 | 78169 | 15138 | 0.57% |
| 2026-03-12 | 19.39 | 19.47 | 0.08 | 0.41% | 19.31 | 19.60 | 70945 | 13817 | 0.52% |
| 2026-03-11 | 19.47 | 19.39 | -0.07 | -0.36% | 19.27 | 19.51 | 52649 | 10208 | 0.39% |
| 2026-03-10 | 19.15 | 19.46 | 0.49 | 2.58% | 19.15 | 19.52 | 86254 | 16663 | 0.63% |
| 2026-03-09 | 19.00 | 18.97 | -0.38 | -1.96% | 18.50 | 19.13 | 132995 | 24987 | 0.98% |
| 2026-03-06 | 19.26 | 19.35 | 0.09 | 0.47% | 19.21 | 19.43 | 66476 | 12836 | 0.49% |
| 2026-03-05 | 19.53 | 19.26 | 0.04 | 0.21% | 19.19 | 19.76 | 102823 | 20005 | 0.76% |
| 2026-03-04 | 19.29 | 19.22 | -0.08 | -0.41% | 19.11 | 19.51 | 93323 | 18029 | 0.69% |
| 2026-03-03 | 20.75 | 19.30 | -1.31 | -6.36% | 19.27 | 21.05 | 230430 | 45931 | 1.69% |
| 2026-03-02 | 21.24 | 20.61 | -0.97 | -4.49% | 20.55 | 21.25 | 205803 | 42810 | 1.51% |
| 2026-02-27 | 21.32 | 21.58 | 0.31 | 1.46% | 21.10 | 21.74 | 108896 | 23427 | 0.80% |
| 2026-02-26 | 21.36 | 21.27 | -0.07 | -0.33% | 21.17 | 21.45 | 86709 | 18437 | 0.64% |
| 2026-02-25 | 21.84 | 21.34 | -0.43 | -1.98% | 21.30 | 21.85 | 140686 | 30234 | 1.03% |
| 2026-02-24 | 21.98 | 21.77 | 0.51 | 2.40% | 21.45 | 22.19 | 206934 | 45264 | 1.52% |
| 2026-02-13 | 21.23 | 21.26 | -0.05 | -0.23% | 21.15 | 21.69 | 87765 | 18821 | 0.65% |
| 2026-02-12 | 21.01 | 21.31 | 0.23 | 1.09% | 20.91 | 21.77 | 100959 | 21534 | 0.74% |
| 2026-02-11 | 21.28 | 21.08 | -0.18 | -0.85% | 21.07 | 21.44 | 78169 | 16594 | 0.57% |
| 2026-02-10 | 21.75 | 21.26 | -0.59 | -2.70% | 21.24 | 21.80 | 140295 | 30092 | 1.03% |
| 2026-02-09 | 22.00 | 21.85 | 0.10 | 0.46% | 21.68 | 22.25 | 161408 | 35508 | 1.19% |
| 2026-02-06 | 21.75 | 21.75 | -0.09 | -0.41% | 21.50 | 22.10 | 173184 | 37770 | 1.27% |
| 2026-02-05 | 21.90 | 21.84 | -0.17 | -0.77% | 21.78 | 22.15 | 190962 | 41929 | 1.40% |
| 2026-02-04 | 21.45 | 22.01 | 0.61 | 2.85% | 21.30 | 22.28 | 266046 | 58487 | 1.96% |
| 2026-02-03 | 20.74 | 21.40 | 0.86 | 4.19% | 20.74 | 21.78 | 281823 | 60116 | 2.07% |
| 2026-02-02 | 20.88 | 20.54 | -0.64 | -3.02% | 20.50 | 21.16 | 142367 | 29731 | 1.05% |
| 2026-01-30 | 21.13 | 21.18 | -0.14 | -0.66% | 20.96 | 21.65 | 140418 | 29852 | 1.03% |
| 2026-01-29 | 21.59 | 21.32 | -0.35 | -1.62% | 21.32 | 22.09 | 174471 | 37816 | 1.28% |
| 2026-01-28 | 21.77 | 21.67 | -0.18 | -0.82% | 21.53 | 22.04 | 160547 | 34981 | 1.18% |
| 2026-01-27 | 21.51 | 21.85 | 0.32 | 1.49% | 21.01 | 22.11 | 247696 | 53395 | 1.82% |
| 2026-01-26 | 21.92 | 21.53 | -0.61 | -2.76% | 21.33 | 22.01 | 191651 | 41394 | 1.41% |
| 2026-01-23 | 22.24 | 22.14 | 0.05 | 0.23% | 21.66 | 22.30 | 233391 | 51200 | 1.72% |
| 2026-01-22 | 22.40 | 22.09 | -0.29 | -1.30% | 21.82 | 22.54 | 240827 | 53019 | 1.77% |
| 2026-01-21 | 22.07 | 22.38 | 0.09 | 0.40% | 21.92 | 22.66 | 243186 | 54611 | 1.79% |
| 2026-01-20 | 22.19 | 22.29 | 0.10 | 0.45% | 21.90 | 22.56 | 227951 | 50669 | 1.68% |
| 2026-01-19 | 21.68 | 22.19 | 0.20 | 0.91% | 21.28 | 22.33 | 269165 | 59159 | 1.98% |
| 2026-01-16 | 21.52 | 21.99 | 0.50 | 2.33% | 21.43 | 22.33 | 347205 | 75968 | 2.55% |
| 2026-01-15 | 21.30 | 21.49 | -0.01 | -0.05% | 21.22 | 21.67 | 194900 | 41689 | 1.43% |
| 2026-01-14 | 21.05 | 21.50 | 0.65 | 3.12% | 21.03 | 22.10 | 414478 | 89629 | 3.05% |
| 2026-01-13 | 21.68 | 20.85 | -0.97 | -4.45% | 20.84 | 21.80 | 385487 | 81870 | 2.83% |
| 2026-01-12 | 21.52 | 21.82 | 0.29 | 1.35% | 21.52 | 22.10 | 263834 | 57571 | 1.94% |
| 2026-01-09 | 21.88 | 21.53 | -0.52 | -2.36% | 21.36 | 22.10 | 350267 | 75886 | 2.58% |
| 2026-01-08 | 21.18 | 22.05 | 0.86 | 4.06% | 20.94 | 22.11 | 397095 | 85971 | 2.92% |
| 2026-01-07 | 20.99 | 21.19 | 0.32 | 1.53% | 20.74 | 21.35 | 253684 | 53438 | 1.87% |
| 2026-01-06 | 20.47 | 20.87 | 0.44 | 2.15% | 20.34 | 20.96 | 229563 | 47666 | 1.69% |
| 2026-01-05 | 20.23 | 20.43 | 0.21 | 1.04% | 19.95 | 20.46 | 183749 | 37096 | 1.35% |
| 2025-12-31 | 19.90 | 20.22 | 0.40 | 2.02% | 19.79 | 20.54 | 243625 | 49246 | 1.79% |
| 2025-12-30 | 19.80 | 19.82 | 0.01 | 0.05% | 19.65 | 20.06 | 209080 | 41505 | 1.54% |
| 2025-12-29 | 19.39 | 19.81 | 0.42 | 2.17% | 19.31 | 19.97 | 218802 | 43105 | 1.61% |
| 2025-12-26 | 19.25 | 19.39 | 0.11 | 0.57% | 19.21 | 19.65 | 155255 | 30207 | 1.14% |
| 2025-12-25 | 19.31 | 19.28 | -0.07 | -0.36% | 19.19 | 19.57 | 168168 | 32496 | 1.24% |
| 2025-12-24 | 19.70 | 19.35 | -0.35 | -1.78% | 19.26 | 19.79 | 203800 | 39564 | 1.50% |
| 2025-12-23 | 19.24 | 19.70 | 0.45 | 2.34% | 19.18 | 19.78 | 255612 | 50229 | 1.88% |
| 2025-12-22 | 19.16 | 19.25 | 0.09 | 0.47% | 19.04 | 19.35 | 128833 | 24736 | 0.95% |
| 2025-12-19 | 19.13 | 19.16 | 0.06 | 0.31% | 19.11 | 19.55 | 190273 | 36760 | 1.40% |
| 2025-12-18 | 19.07 | 19.10 | -0.02 | -0.10% | 19.00 | 19.59 | 204050 | 39391 | 1.50% |
| 2025-12-17 | 18.69 | 19.12 | 0.37 | 1.97% | 18.64 | 19.23 | 238577 | 45281 | 1.75% |
| 2025-12-16 | 18.42 | 18.75 | 0.25 | 1.35% | 18.26 | 19.20 | 256115 | 47904 | 1.88% |
| 2025-12-15 | 18.40 | 18.50 | -0.12 | -0.64% | 18.00 | 18.51 | 253405 | 46370 | 1.86% |
| 2025-12-12 | 18.21 | 18.62 | 0.38 | 2.08% | 17.91 | 18.63 | 482975 | 88617 | 3.55% |