致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.78 | 10.54 | 0.96 | 10.02% | 9.60 | 10.54 | 733334 | 74665 | 6.46% |
| 2025-10-30 | 9.79 | 9.58 | -0.16 | -1.64% | 9.46 | 10.24 | 996160 | 97048 | 8.78% |
| 2025-10-29 | 10.00 | 9.74 | -0.27 | -2.70% | 9.63 | 10.38 | 1100284 | 108386 | 9.70% |
| 2025-10-28 | 9.11 | 10.01 | 0.91 | 10.00% | 9.00 | 10.01 | 1111330 | 106437 | 9.80% |
| 2025-10-27 | 9.00 | 9.10 | 0.17 | 1.90% | 8.80 | 9.30 | 822860 | 74421 | 7.25% |
| 2025-10-24 | 9.00 | 8.93 | 0.02 | 0.22% | 8.81 | 9.15 | 678144 | 60770 | 5.98% |
| 2025-10-23 | 8.95 | 8.91 | 0.00 | 0.00% | 8.51 | 9.02 | 836151 | 73558 | 7.37% |
| 2025-10-22 | 8.95 | 8.91 | -0.19 | -2.09% | 8.90 | 9.36 | 923987 | 84042 | 8.14% |
| 2025-10-21 | 8.71 | 9.10 | 0.45 | 5.20% | 8.62 | 9.23 | 1011878 | 91232 | 8.92% |
| 2025-10-20 | 8.77 | 8.65 | 0.01 | 0.12% | 8.51 | 8.88 | 757433 | 65676 | 6.68% |
| 2025-10-17 | 8.39 | 8.64 | 0.17 | 2.01% | 8.34 | 8.88 | 975954 | 84443 | 8.60% |
| 2025-10-16 | 8.16 | 8.47 | 0.23 | 2.79% | 8.16 | 8.60 | 845692 | 71591 | 7.45% |
| 2025-10-15 | 8.19 | 8.24 | 0.06 | 0.73% | 8.07 | 8.28 | 418683 | 34227 | 3.69% |
| 2025-10-14 | 7.87 | 8.18 | 0.37 | 4.74% | 7.85 | 8.39 | 860691 | 70337 | 7.59% |
| 2025-10-13 | 7.50 | 7.81 | -0.08 | -1.01% | 7.48 | 7.83 | 304062 | 23471 | 2.68% |
| 2025-10-10 | 7.79 | 7.89 | 0.03 | 0.38% | 7.77 | 8.07 | 343737 | 27265 | 3.03% |
| 2025-10-09 | 8.05 | 7.86 | -0.19 | -2.36% | 7.75 | 8.06 | 427030 | 33603 | 3.76% |
| 2025-09-30 | 8.01 | 8.05 | 0.03 | 0.37% | 7.90 | 8.09 | 438325 | 35070 | 3.86% |
| 2025-09-29 | 8.02 | 8.02 | -0.13 | -1.60% | 7.99 | 8.16 | 493368 | 39770 | 4.35% |
| 2025-09-26 | 7.82 | 8.15 | 0.27 | 3.43% | 7.70 | 8.35 | 885252 | 71181 | 7.80% |
| 2025-09-25 | 7.70 | 7.88 | 0.15 | 1.94% | 7.66 | 7.97 | 570656 | 44703 | 5.03% |
| 2025-09-24 | 7.60 | 7.73 | 0.04 | 0.52% | 7.58 | 7.75 | 296117 | 22741 | 2.61% |
| 2025-09-23 | 7.84 | 7.69 | -0.19 | -2.41% | 7.45 | 7.87 | 505895 | 38566 | 4.46% |
| 2025-09-22 | 7.85 | 7.88 | -0.01 | -0.13% | 7.75 | 7.94 | 477574 | 37465 | 4.21% |
| 2025-09-19 | 7.93 | 7.89 | -0.10 | -1.25% | 7.84 | 8.05 | 544678 | 43147 | 4.80% |
| 2025-09-18 | 8.19 | 7.99 | -0.24 | -2.92% | 7.89 | 8.23 | 831443 | 67199 | 7.33% |
| 2025-09-17 | 8.41 | 8.23 | -0.31 | -3.63% | 8.17 | 8.41 | 955703 | 78767 | 8.42% |
| 2025-09-16 | 8.85 | 8.54 | -0.50 | -5.53% | 8.48 | 8.92 | 1277865 | 110641 | 11.26% |
| 2025-09-15 | 8.88 | 9.04 | -0.18 | -1.95% | 8.65 | 9.50 | 1575734 | 141877 | 13.89% |
| 2025-09-12 | 9.49 | 9.22 | -0.31 | -3.25% | 9.19 | 10.30 | 1970963 | 193433 | 17.37% |
| 2025-09-11 | 9.78 | 9.53 | -0.05 | -0.52% | 8.83 | 10.54 | 2144793 | 202165 | 18.90% |
| 2025-09-10 | 8.60 | 9.58 | 0.87 | 9.99% | 8.36 | 9.58 | 1246430 | 115282 | 10.99% |
| 2025-09-09 | 7.86 | 8.71 | 0.79 | 9.97% | 7.77 | 8.71 | 1326430 | 108824 | 11.69% |
| 2025-09-08 | 7.65 | 7.92 | 0.03 | 0.38% | 7.65 | 8.58 | 1198415 | 96857 | 10.56% |
| 2025-09-05 | 7.90 | 7.89 | 0.19 | 2.47% | 7.51 | 8.08 | 1325752 | 103452 | 11.69% |
| 2025-09-04 | 7.38 | 7.70 | 0.30 | 4.05% | 7.15 | 7.76 | 1220564 | 92311 | 10.76% |
| 2025-09-03 | 7.12 | 7.40 | 0.28 | 3.93% | 7.08 | 7.78 | 904326 | 67269 | 7.97% |
| 2025-09-02 | 7.35 | 7.12 | -0.25 | -3.39% | 7.05 | 7.37 | 401896 | 28840 | 3.54% |
| 2025-09-01 | 7.21 | 7.37 | 0.14 | 1.94% | 7.13 | 7.40 | 522585 | 38258 | 4.61% |
| 2025-08-29 | 7.15 | 7.23 | 0.03 | 0.42% | 7.15 | 7.35 | 430397 | 31248 | 3.79% |
| 2025-08-28 | 7.18 | 7.20 | 0.09 | 1.27% | 6.93 | 7.24 | 421132 | 29906 | 3.71% |
| 2025-08-27 | 7.36 | 7.18 | -0.18 | -2.45% | 7.17 | 7.41 | 442003 | 32437 | 3.90% |
| 2025-08-26 | 7.31 | 7.36 | -0.03 | -0.41% | 7.25 | 7.45 | 475246 | 34987 | 4.19% |
| 2025-08-25 | 7.22 | 7.39 | 0.21 | 2.92% | 7.18 | 7.43 | 655097 | 47988 | 5.77% |
| 2025-08-22 | 7.11 | 7.18 | 0.04 | 0.56% | 7.11 | 7.20 | 355402 | 25466 | 3.13% |
| 2025-08-21 | 7.17 | 7.14 | -0.02 | -0.28% | 7.11 | 7.22 | 345391 | 24738 | 3.04% |
| 2025-08-20 | 7.09 | 7.16 | 0.04 | 0.56% | 7.07 | 7.16 | 347206 | 24716 | 3.06% |
| 2025-08-19 | 7.16 | 7.12 | -0.03 | -0.42% | 7.07 | 7.19 | 386882 | 27567 | 3.41% |
| 2025-08-18 | 6.97 | 7.15 | 0.19 | 2.73% | 6.95 | 7.20 | 559227 | 39745 | 4.93% |
| 2025-08-15 | 6.87 | 6.96 | 0.10 | 1.46% | 6.86 | 6.96 | 227446 | 15731 | 2.00% |
| 2025-08-14 | 7.04 | 6.86 | -0.18 | -2.56% | 6.85 | 7.04 | 380254 | 26397 | 3.35% |
| 2025-08-13 | 7.04 | 7.04 | -0.01 | -0.14% | 7.01 | 7.09 | 281727 | 19823 | 2.48% |
| 2025-08-12 | 7.14 | 7.05 | -0.11 | -1.54% | 7.03 | 7.15 | 346368 | 24478 | 3.05% |
| 2025-08-11 | 7.14 | 7.16 | -0.06 | -0.83% | 7.06 | 7.22 | 419128 | 29912 | 3.69% |
| 2025-08-08 | 7.11 | 7.22 | 0.11 | 1.55% | 6.97 | 7.33 | 626974 | 44944 | 5.53% |
| 2025-08-07 | 7.08 | 7.11 | 0.02 | 0.28% | 7.01 | 7.15 | 325777 | 23064 | 2.87% |
| 2025-08-06 | 7.13 | 7.09 | -0.08 | -1.12% | 7.05 | 7.21 | 408827 | 28973 | 3.60% |
| 2025-08-05 | 7.11 | 7.17 | 0.08 | 1.13% | 7.08 | 7.25 | 570113 | 40797 | 5.03% |
| 2025-08-04 | 7.16 | 7.09 | -0.01 | -0.14% | 6.95 | 7.19 | 351966 | 24790 | 3.10% |
| 2025-08-01 | 7.23 | 7.10 | -0.20 | -2.74% | 7.02 | 7.29 | 621034 | 44182 | 5.47% |
| 2025-07-31 | 7.40 | 7.30 | -0.27 | -3.57% | 7.24 | 7.44 | 847014 | 62103 | 7.47% |
| 2025-07-30 | 7.03 | 7.57 | 0.41 | 5.73% | 6.98 | 7.88 | 1624037 | 119889 | 14.31% |
| 2025-07-29 | 6.80 | 7.16 | 0.33 | 4.83% | 6.71 | 7.45 | 1072193 | 75810 | 9.45% |
| 2025-07-28 | 6.78 | 6.83 | 0.03 | 0.44% | 6.75 | 6.86 | 223306 | 15212 | 1.97% |
| 2025-07-25 | 6.82 | 6.80 | -0.01 | -0.15% | 6.76 | 6.86 | 289801 | 19740 | 2.55% |
| 2025-07-24 | 6.70 | 6.81 | 0.10 | 1.49% | 6.70 | 6.82 | 230108 | 15572 | 2.03% |