当前时间：2026-08-06 18:05:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.57 | 9.37 | -0.44 | -4.49% | 9.20 | 9.58 | 980108 | 91710 | 8.64% |
| 2026-08-05 | 9.00 | 9.87 | 0.83 | 9.18% | 8.90 | 9.94 | 1096730 | 106965 | 9.67% |
| 2026-08-04 | 8.79 | 9.04 | 0.31 | 3.55% | 8.76 | 9.08 | 486461 | 43676 | 4.29% |
| 2026-08-03 | 8.61 | 8.73 | 0.15 | 1.75% | 8.50 | 8.81 | 403018 | 34892 | 3.55% |
| 2026-07-31 | 8.02 | 8.58 | 0.57 | 7.12% | 8.02 | 8.79 | 598286 | 50944 | 5.27% |
| 2026-07-30 | 8.15 | 8.01 | -0.18 | -2.20% | 7.92 | 8.42 | 332552 | 27097 | 2.93% |
| 2026-07-29 | 8.02 | 8.19 | 0.14 | 1.74% | 7.94 | 8.24 | 324517 | 26269 | 2.86% |
| 2026-07-28 | 8.09 | 8.05 | -0.03 | -0.37% | 8.00 | 8.38 | 353110 | 28803 | 3.11% |
| 2026-07-27 | 7.61 | 8.08 | 0.39 | 5.07% | 7.61 | 8.08 | 328341 | 26003 | 2.89% |
| 2026-07-24 | 7.99 | 7.69 | -0.41 | -5.06% | 7.69 | 8.02 | 308722 | 24155 | 2.72% |
| 2026-07-23 | 8.02 | 8.10 | 0.32 | 4.11% | 7.82 | 8.16 | 393534 | 31545 | 3.47% |
| 2026-07-22 | 7.80 | 7.78 | -0.06 | -0.77% | 7.61 | 7.90 | 316661 | 24666 | 2.79% |
| 2026-07-21 | 7.58 | 7.84 | 0.23 | 3.02% | 7.11 | 7.88 | 481213 | 36484 | 4.24% |
| 2026-07-20 | 7.87 | 7.61 | -0.26 | -3.30% | 7.45 | 8.08 | 410924 | 31949 | 3.62% |
| 2026-07-17 | 8.38 | 7.87 | -0.66 | -7.74% | 7.79 | 8.65 | 424612 | 34579 | 3.74% |
| 2026-07-16 | 8.40 | 8.53 | 0.03 | 0.35% | 8.30 | 8.69 | 342291 | 29180 | 3.02% |
| 2026-07-15 | 8.40 | 8.50 | 0.09 | 1.07% | 8.31 | 8.98 | 417593 | 36007 | 3.68% |
| 2026-07-14 | 8.42 | 8.41 | -0.09 | -1.06% | 8.18 | 8.52 | 324127 | 26990 | 2.86% |
| 2026-07-13 | 9.05 | 8.50 | -0.60 | -6.59% | 8.46 | 9.16 | 399115 | 34771 | 3.52% |
| 2026-07-10 | 8.60 | 9.10 | 0.43 | 4.96% | 8.53 | 9.36 | 625971 | 56846 | 5.52% |
| 2026-07-09 | 8.63 | 8.67 | 0.00 | 0.00% | 8.41 | 8.75 | 349783 | 30108 | 3.08% |
| 2026-07-08 | 8.83 | 8.67 | -0.13 | -1.48% | 8.55 | 8.83 | 326082 | 28282 | 2.87% |
| 2026-07-07 | 9.07 | 8.80 | -0.36 | -3.93% | 8.76 | 9.18 | 446033 | 39718 | 3.93% |
| 2026-07-06 | 9.46 | 9.16 | -0.20 | -2.14% | 9.13 | 9.74 | 561462 | 52972 | 4.95% |
| 2026-07-03 | 10.02 | 9.36 | -0.46 | -4.68% | 9.35 | 10.03 | 651558 | 62353 | 5.74% |
| 2026-07-02 | 9.83 | 9.82 | -0.07 | -0.71% | 9.80 | 10.54 | 826461 | 83562 | 7.28% |
| 2026-07-01 | 9.96 | 9.89 | -0.06 | -0.60% | 9.83 | 10.12 | 423766 | 42168 | 3.74% |
| 2026-06-30 | 9.82 | 9.95 | 0.13 | 1.32% | 9.65 | 10.03 | 457252 | 45077 | 4.03% |
| 2026-06-29 | 9.84 | 9.82 | -0.06 | -0.61% | 9.61 | 10.03 | 381788 | 37323 | 3.37% |
| 2026-06-26 | 10.27 | 9.88 | -0.50 | -4.82% | 9.85 | 10.35 | 483456 | 48404 | 4.26% |
| 2026-06-25 | 10.44 | 10.38 | -0.06 | -0.57% | 10.18 | 10.57 | 493823 | 51229 | 4.35% |
| 2026-06-24 | 10.75 | 10.44 | -0.31 | -2.88% | 10.24 | 10.79 | 569959 | 59402 | 5.02% |
| 2026-06-23 | 10.75 | 10.75 | -0.13 | -1.19% | 10.67 | 11.26 | 647994 | 71093 | 5.71% |
| 2026-06-22 | 11.07 | 10.88 | -0.19 | -1.72% | 10.66 | 11.13 | 664551 | 72139 | 5.86% |
| 2026-06-18 | 11.34 | 11.07 | -0.33 | -2.89% | 11.02 | 11.51 | 688440 | 76900 | 6.07% |
| 2026-06-17 | 11.71 | 11.40 | -0.60 | -5.00% | 11.26 | 11.82 | 892375 | 102029 | 7.87% |
| 2026-06-16 | 12.15 | 12.00 | -0.30 | -2.44% | 11.58 | 12.22 | 966789 | 114443 | 8.52% |
| 2026-06-15 | 12.56 | 12.30 | -0.77 | -5.89% | 12.23 | 12.93 | 1157415 | 144102 | 10.20% |
| 2026-06-12 | 13.03 | 13.07 | -1.41 | -9.74% | 13.03 | 14.12 | 1425935 | 189060 | 12.57% |
| 2026-06-11 | 15.60 | 14.48 | -1.61 | -10.01% | 14.48 | 15.67 | 694486 | 102031 | 6.12% |
| 2026-06-10 | 15.34 | 16.09 | 1.00 | 6.63% | 15.18 | 16.60 | 1713780 | 277735 | 15.11% |
| 2026-06-09 | 15.30 | 15.09 | -0.54 | -3.45% | 14.80 | 15.99 | 982187 | 149738 | 8.66% |
| 2026-06-08 | 14.75 | 15.63 | 0.59 | 3.92% | 14.66 | 16.00 | 1198433 | 185870 | 10.56% |
| 2026-06-05 | 15.38 | 15.04 | -0.29 | -1.89% | 14.20 | 15.87 | 988060 | 148012 | 8.71% |
| 2026-06-04 | 15.00 | 15.33 | -0.46 | -2.91% | 14.68 | 15.90 | 1025440 | 157731 | 9.04% |
| 2026-06-03 | 14.71 | 15.79 | -0.55 | -3.37% | 14.71 | 17.20 | 1756113 | 268974 | 15.48% |
| 2026-06-02 | 17.95 | 16.34 | -1.82 | -10.02% | 16.34 | 17.98 | 570048 | 95791 | 5.02% |
| 2026-06-01 | 16.51 | 18.16 | 1.65 | 9.99% | 16.15 | 18.16 | 1489632 | 264475 | 13.13% |
| 2026-05-29 | 15.70 | 16.51 | 0.51 | 3.19% | 15.30 | 17.00 | 1271948 | 206083 | 11.21% |
| 2026-05-28 | 14.70 | 16.00 | 1.00 | 6.67% | 14.70 | 16.28 | 1268868 | 195166 | 11.18% |
| 2026-05-27 | 14.51 | 15.00 | 0.51 | 3.52% | 13.90 | 15.87 | 1609420 | 238467 | 14.19% |
| 2026-05-26 | 12.99 | 14.49 | 1.32 | 10.02% | 12.69 | 14.49 | 1355949 | 186822 | 11.95% |
| 2026-05-25 | 13.59 | 13.17 | -0.58 | -4.22% | 12.98 | 13.89 | 803078 | 106180 | 7.08% |
| 2026-05-22 | 13.73 | 13.75 | 0.10 | 0.73% | 13.55 | 14.07 | 850994 | 117231 | 7.50% |
| 2026-05-21 | 14.52 | 13.65 | -0.84 | -5.80% | 13.58 | 14.67 | 1108194 | 156047 | 9.77% |
| 2026-05-20 | 14.85 | 14.49 | -1.46 | -9.15% | 14.46 | 15.42 | 1417475 | 209966 | 12.49% |
| 2026-05-19 | 16.37 | 15.95 | -1.77 | -9.99% | 15.95 | 16.73 | 1011913 | 162920 | 8.92% |
| 2026-05-18 | 20.94 | 17.72 | -1.97 | -10.01% | 17.72 | 21.66 | 1813542 | 340140 | 15.98% |
| 2026-05-15 | 17.70 | 19.69 | 1.79 | 10.00% | 17.48 | 19.69 | 1009117 | 194548 | 8.89% |
| 2026-05-14 | 18.11 | 17.90 | 0.00 | 0.00% | 17.20 | 18.60 | 929509 | 166924 | 8.19% |
| 2026-05-13 | 18.82 | 17.90 | -0.75 | -4.02% | 17.90 | 20.00 | 1147122 | 213303 | 10.11% |
| 2026-05-12 | 18.88 | 18.65 | -0.41 | -2.15% | 17.60 | 19.20 | 928774 | 172299 | 8.19% |
| 2026-05-11 | 18.35 | 19.06 | 0.71 | 3.87% | 18.11 | 19.20 | 1146542 | 213953 | 10.11% |
| 2026-05-08 | 18.60 | 18.35 | -0.37 | -1.98% | 17.72 | 19.04 | 1136140 | 207820 | 10.01% |
| 2026-05-07 | 18.20 | 18.72 | 0.58 | 3.20% | 17.80 | 19.77 | 1745018 | 324638 | 15.38% |
| 2026-05-06 | 16.49 | 18.14 | 1.65 | 10.01% | 15.70 | 18.14 | 1598808 | 276000 | 14.09% |
| 2026-04-30 | 15.20 | 16.49 | 1.50 | 10.01% | 15.08 | 16.49 | 753194 | 120238 | 6.64% |
| 2026-04-29 | 14.50 | 14.99 | 0.57 | 3.95% | 14.35 | 15.32 | 1133450 | 169289 | 9.99% |
| 2026-04-28 | 14.34 | 14.42 | 0.08 | 0.56% | 14.14 | 14.80 | 1138051 | 164697 | 10.03% |