当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.86 | 10.61 | -0.20 | -1.85% | 10.58 | 11.12 | 647724 | 70773 | 5.71% |
| 2026-03-19 | 10.92 | 10.81 | -0.28 | -2.52% | 10.72 | 11.09 | 344531 | 37415 | 3.04% |
| 2026-03-18 | 10.88 | 11.09 | 0.20 | 1.84% | 10.68 | 11.19 | 527599 | 57701 | 4.65% |
| 2026-03-17 | 11.06 | 10.89 | -0.27 | -2.42% | 10.80 | 11.30 | 474826 | 52364 | 4.19% |
| 2026-03-16 | 10.63 | 11.16 | 0.60 | 5.68% | 10.63 | 11.38 | 782828 | 86740 | 6.90% |
| 2026-03-13 | 10.78 | 10.56 | -0.24 | -2.22% | 10.51 | 11.10 | 535101 | 57974 | 4.72% |
| 2026-03-12 | 10.63 | 10.80 | 0.13 | 1.22% | 10.58 | 11.04 | 515894 | 55606 | 4.55% |
| 2026-03-11 | 10.66 | 10.67 | 0.00 | 0.00% | 10.60 | 10.89 | 432659 | 46446 | 3.81% |
| 2026-03-10 | 10.57 | 10.67 | 0.21 | 2.01% | 10.48 | 10.82 | 453807 | 48389 | 4.00% |
| 2026-03-09 | 9.90 | 10.46 | 0.37 | 3.67% | 9.81 | 10.61 | 563905 | 57996 | 4.97% |
| 2026-03-06 | 9.85 | 10.09 | 0.14 | 1.41% | 9.85 | 10.28 | 300102 | 30423 | 2.65% |
| 2026-03-05 | 9.95 | 9.95 | 0.20 | 2.05% | 9.92 | 10.08 | 297344 | 29679 | 2.62% |
| 2026-03-04 | 9.62 | 9.75 | 0.00 | 0.00% | 9.58 | 9.93 | 285315 | 27875 | 2.51% |
| 2026-03-03 | 10.33 | 9.75 | -0.47 | -4.60% | 9.70 | 10.37 | 410599 | 40881 | 3.62% |
| 2026-03-02 | 10.47 | 10.22 | -0.43 | -4.04% | 10.14 | 10.55 | 433083 | 44570 | 3.82% |
| 2026-02-27 | 10.57 | 10.65 | -0.05 | -0.47% | 10.57 | 10.83 | 317903 | 34039 | 2.80% |
| 2026-02-26 | 10.95 | 10.70 | -0.35 | -3.17% | 10.58 | 10.99 | 507700 | 54271 | 4.47% |
| 2026-02-25 | 10.93 | 11.05 | 0.21 | 1.94% | 10.70 | 11.28 | 454380 | 49677 | 4.00% |
| 2026-02-24 | 11.40 | 10.84 | -0.54 | -4.75% | 10.61 | 11.50 | 502712 | 54399 | 4.43% |
| 2026-02-13 | 11.53 | 11.38 | -0.18 | -1.56% | 11.36 | 11.88 | 533258 | 62053 | 4.70% |
| 2026-02-12 | 11.80 | 11.56 | -0.36 | -3.02% | 11.15 | 11.87 | 803042 | 92309 | 7.08% |
| 2026-02-11 | 12.71 | 11.92 | -1.31 | -9.90% | 11.91 | 12.76 | 1211765 | 148213 | 10.68% |
| 2026-02-10 | 12.14 | 13.23 | 1.20 | 9.98% | 11.81 | 13.23 | 1548875 | 194269 | 13.65% |
| 2026-02-09 | 11.82 | 12.03 | 0.43 | 3.71% | 11.32 | 12.25 | 933635 | 110676 | 8.23% |
| 2026-02-06 | 11.70 | 11.60 | -0.62 | -5.07% | 11.00 | 11.92 | 1012685 | 115794 | 8.93% |
| 2026-02-05 | 11.71 | 12.22 | 0.27 | 2.26% | 11.64 | 12.64 | 1146198 | 139521 | 10.10% |
| 2026-02-04 | 12.26 | 11.95 | -0.43 | -3.47% | 11.53 | 12.48 | 958342 | 114657 | 8.45% |
| 2026-02-03 | 12.12 | 12.38 | 0.39 | 3.25% | 11.92 | 12.40 | 1254426 | 153562 | 11.06% |
| 2026-02-02 | 11.90 | 11.99 | -0.28 | -2.28% | 11.73 | 12.59 | 1321554 | 160759 | 11.65% |
| 2026-01-30 | 11.97 | 12.27 | 0.46 | 3.90% | 11.50 | 12.78 | 1838494 | 222408 | 16.20% |
| 2026-01-29 | 10.53 | 11.81 | 1.07 | 9.96% | 10.53 | 11.81 | 1161110 | 133765 | 10.23% |
| 2026-01-28 | 10.90 | 10.74 | -0.32 | -2.89% | 10.73 | 11.40 | 677092 | 74512 | 5.97% |
| 2026-01-27 | 11.63 | 11.06 | -0.68 | -5.79% | 10.89 | 11.81 | 898286 | 100750 | 7.92% |
| 2026-01-26 | 11.68 | 11.74 | 0.06 | 0.51% | 11.15 | 11.87 | 979370 | 112242 | 8.63% |
| 2026-01-23 | 11.89 | 11.68 | -0.39 | -3.23% | 11.60 | 12.18 | 1298479 | 153611 | 11.45% |
| 2026-01-22 | 11.31 | 12.07 | 0.46 | 3.96% | 11.22 | 12.60 | 1651480 | 196017 | 14.56% |
| 2026-01-21 | 11.21 | 11.61 | 0.42 | 3.75% | 10.85 | 12.00 | 1838228 | 209981 | 16.20% |
| 2026-01-20 | 10.27 | 11.19 | 1.02 | 10.03% | 10.13 | 11.19 | 1023890 | 110646 | 9.02% |
| 2026-01-19 | 10.35 | 10.17 | -0.44 | -4.15% | 9.89 | 10.50 | 762454 | 77845 | 6.72% |
| 2026-01-16 | 10.70 | 10.61 | -0.34 | -3.11% | 10.33 | 11.50 | 916130 | 99121 | 8.08% |
| 2026-01-15 | 11.44 | 10.95 | -0.60 | -5.19% | 10.58 | 11.44 | 1179265 | 128271 | 10.39% |
| 2026-01-14 | 10.39 | 11.55 | 1.05 | 10.00% | 10.30 | 11.55 | 1841391 | 205508 | 16.23% |
| 2026-01-13 | 11.34 | 10.50 | -0.59 | -5.32% | 10.32 | 11.68 | 1706363 | 185857 | 15.04% |
| 2026-01-12 | 10.38 | 11.09 | 1.01 | 10.02% | 10.38 | 11.09 | 1531504 | 163822 | 13.50% |
| 2026-01-09 | 9.15 | 10.08 | 0.92 | 10.04% | 9.10 | 10.08 | 731731 | 70663 | 6.45% |
| 2026-01-08 | 8.92 | 9.16 | 0.22 | 2.46% | 8.86 | 9.25 | 455553 | 41486 | 4.02% |
| 2026-01-07 | 9.00 | 8.94 | -0.10 | -1.11% | 8.88 | 9.17 | 429561 | 38712 | 3.79% |
| 2026-01-06 | 8.86 | 9.04 | 0.09 | 1.01% | 8.81 | 9.14 | 526682 | 47524 | 4.64% |
| 2026-01-05 | 8.65 | 8.95 | 0.33 | 3.83% | 8.62 | 8.95 | 580800 | 51256 | 5.12% |
| 2025-12-31 | 8.45 | 8.62 | 0.17 | 2.01% | 8.41 | 8.82 | 563072 | 48774 | 4.96% |
| 2025-12-30 | 8.49 | 8.45 | -0.04 | -0.47% | 8.43 | 8.65 | 267149 | 22769 | 2.35% |
| 2025-12-29 | 8.46 | 8.49 | 0.00 | 0.00% | 8.45 | 8.57 | 170612 | 14509 | 1.50% |
| 2025-12-26 | 8.54 | 8.49 | -0.04 | -0.47% | 8.44 | 8.60 | 197515 | 16835 | 1.74% |
| 2025-12-25 | 8.37 | 8.53 | 0.16 | 1.91% | 8.35 | 8.54 | 234929 | 19869 | 2.07% |
| 2025-12-24 | 8.29 | 8.37 | 0.06 | 0.72% | 8.27 | 8.39 | 171625 | 14307 | 1.51% |
| 2025-12-23 | 8.45 | 8.31 | -0.22 | -2.58% | 8.29 | 8.45 | 295746 | 24691 | 2.61% |
| 2025-12-22 | 8.37 | 8.53 | 0.10 | 1.19% | 8.35 | 8.67 | 449277 | 38172 | 3.96% |
| 2025-12-19 | 8.30 | 8.43 | 0.17 | 2.06% | 8.20 | 8.45 | 288571 | 24121 | 2.54% |
| 2025-12-18 | 8.35 | 8.26 | -0.03 | -0.36% | 8.24 | 8.45 | 284020 | 23714 | 2.50% |
| 2025-12-17 | 8.16 | 8.29 | 0.07 | 0.85% | 8.10 | 8.31 | 229428 | 18814 | 2.02% |
| 2025-12-16 | 8.40 | 8.22 | -0.25 | -2.95% | 8.19 | 8.45 | 228083 | 18874 | 2.01% |
| 2025-12-15 | 8.45 | 8.47 | 0.00 | 0.00% | 8.35 | 8.57 | 194349 | 16474 | 1.71% |
| 2025-12-12 | 8.65 | 8.47 | -0.19 | -2.19% | 8.47 | 8.66 | 331849 | 28372 | 2.93% |