当前时间：2026-08-06 17:09:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.32 | 10.09 | 0.92 | 10.03% | 9.29 | 10.09 | 405276 | 40022 | 7.93% |
| 2026-08-05 | 9.05 | 9.17 | 0.05 | 0.55% | 8.99 | 9.24 | 160370 | 14690 | 3.14% |
| 2026-08-04 | 8.99 | 9.12 | 0.19 | 2.13% | 8.95 | 9.20 | 156509 | 14210 | 3.06% |
| 2026-08-03 | 8.70 | 8.93 | 0.16 | 1.82% | 8.69 | 8.94 | 117432 | 10409 | 2.30% |
| 2026-07-31 | 8.75 | 8.77 | 0.10 | 1.15% | 8.75 | 8.90 | 141474 | 12491 | 2.77% |
| 2026-07-30 | 8.68 | 8.67 | -0.13 | -1.48% | 8.55 | 8.85 | 152696 | 13320 | 2.99% |
| 2026-07-29 | 8.60 | 8.80 | 0.20 | 2.33% | 8.46 | 8.85 | 208078 | 18032 | 4.07% |
| 2026-07-28 | 8.23 | 8.60 | 0.28 | 3.37% | 8.22 | 8.74 | 224697 | 19263 | 4.40% |
| 2026-07-27 | 8.08 | 8.32 | 0.21 | 2.59% | 8.05 | 8.34 | 110612 | 9131 | 2.17% |
| 2026-07-24 | 8.20 | 8.11 | -0.17 | -2.05% | 8.03 | 8.26 | 101464 | 8265 | 1.99% |
| 2026-07-23 | 8.02 | 8.28 | 0.22 | 2.73% | 8.02 | 8.30 | 129567 | 10626 | 2.54% |
| 2026-07-22 | 8.17 | 8.06 | -0.19 | -2.30% | 8.04 | 8.24 | 117727 | 9581 | 2.30% |
| 2026-07-21 | 8.08 | 8.25 | 0.18 | 2.23% | 7.80 | 8.27 | 170003 | 13768 | 3.33% |
| 2026-07-20 | 8.26 | 8.07 | -0.09 | -1.10% | 8.00 | 8.35 | 147133 | 12040 | 2.88% |
| 2026-07-17 | 8.42 | 8.16 | -0.32 | -3.77% | 8.12 | 8.47 | 151325 | 12537 | 2.96% |
| 2026-07-16 | 8.33 | 8.48 | 0.07 | 0.83% | 8.25 | 8.60 | 131358 | 11143 | 2.57% |
| 2026-07-15 | 8.39 | 8.41 | 0.02 | 0.24% | 8.34 | 8.57 | 133356 | 11276 | 2.61% |
| 2026-07-14 | 8.28 | 8.39 | 0.08 | 0.96% | 8.05 | 8.40 | 149863 | 12329 | 2.93% |
| 2026-07-13 | 8.86 | 8.31 | -0.65 | -7.25% | 8.28 | 8.98 | 194271 | 16504 | 3.80% |
| 2026-07-10 | 8.76 | 8.96 | 0.22 | 2.52% | 8.68 | 9.24 | 253164 | 22750 | 4.96% |
| 2026-07-09 | 8.69 | 8.74 | 0.05 | 0.58% | 8.28 | 8.74 | 202066 | 17226 | 3.96% |
| 2026-07-08 | 8.68 | 8.69 | 0.01 | 0.12% | 8.55 | 8.78 | 139199 | 12079 | 2.72% |
| 2026-07-07 | 8.96 | 8.68 | -0.34 | -3.77% | 8.61 | 8.99 | 169933 | 14919 | 3.33% |
| 2026-07-06 | 9.50 | 9.02 | -0.53 | -5.55% | 9.00 | 9.56 | 249912 | 22999 | 4.89% |
| 2026-07-03 | 9.54 | 9.55 | 0.03 | 0.32% | 9.41 | 9.61 | 164702 | 15705 | 3.22% |
| 2026-07-02 | 9.70 | 9.52 | -0.27 | -2.76% | 9.51 | 9.84 | 232872 | 22441 | 4.56% |
| 2026-07-01 | 9.75 | 9.79 | -0.01 | -0.10% | 9.50 | 9.90 | 274894 | 26777 | 5.38% |
| 2026-06-30 | 9.59 | 9.80 | 0.21 | 2.19% | 9.56 | 9.87 | 261679 | 25556 | 5.12% |
| 2026-06-29 | 10.24 | 9.59 | -0.90 | -8.58% | 9.46 | 10.29 | 436928 | 42847 | 8.55% |
| 2026-06-26 | 11.46 | 10.49 | -1.17 | -10.03% | 10.49 | 11.49 | 476891 | 51270 | 9.33% |
| 2026-06-25 | 12.06 | 11.66 | -0.29 | -2.43% | 11.46 | 12.25 | 327289 | 38322 | 6.41% |
| 2026-06-24 | 12.14 | 11.95 | -0.23 | -1.89% | 11.66 | 12.34 | 301473 | 35931 | 5.90% |
| 2026-06-23 | 12.35 | 12.18 | -0.37 | -2.95% | 12.06 | 12.47 | 343160 | 42013 | 6.72% |
| 2026-06-22 | 12.44 | 12.55 | 0.05 | 0.40% | 12.10 | 12.80 | 455955 | 56495 | 8.92% |
| 2026-06-18 | 12.52 | 12.50 | 0.02 | 0.16% | 12.30 | 12.70 | 442372 | 55248 | 8.66% |
| 2026-06-17 | 12.65 | 12.48 | -0.24 | -1.89% | 12.35 | 12.78 | 777142 | 97205 | 15.21% |
| 2026-06-16 | 11.44 | 12.72 | 1.16 | 10.03% | 11.39 | 12.72 | 694026 | 86544 | 13.58% |
| 2026-06-15 | 11.27 | 11.56 | 0.19 | 1.67% | 11.09 | 11.58 | 397131 | 45329 | 7.77% |
| 2026-06-12 | 11.31 | 11.37 | 0.07 | 0.62% | 11.04 | 11.88 | 482372 | 54888 | 9.44% |
| 2026-06-11 | 12.02 | 11.30 | -1.26 | -10.03% | 11.30 | 12.10 | 633161 | 73216 | 12.39% |
| 2026-06-10 | 12.33 | 12.56 | 0.53 | 4.41% | 12.20 | 12.78 | 770372 | 96332 | 15.08% |
| 2026-06-09 | 12.18 | 12.03 | -0.39 | -3.14% | 11.78 | 12.30 | 630586 | 75462 | 12.34% |
| 2026-06-08 | 12.02 | 12.42 | 0.28 | 2.31% | 11.77 | 12.93 | 921010 | 112829 | 18.03% |
| 2026-06-05 | 11.20 | 12.14 | 1.10 | 9.96% | 11.18 | 12.14 | 362511 | 43149 | 7.10% |
| 2026-06-04 | 11.16 | 11.04 | -0.34 | -2.99% | 11.00 | 11.49 | 295828 | 33000 | 5.79% |
| 2026-06-03 | 11.43 | 11.38 | -0.13 | -1.13% | 11.27 | 12.01 | 469861 | 54426 | 9.20% |
| 2026-06-02 | 10.99 | 11.51 | 0.52 | 4.73% | 10.88 | 12.09 | 601758 | 70401 | 11.78% |
| 2026-06-01 | 11.28 | 10.99 | -0.33 | -2.92% | 10.92 | 11.39 | 200826 | 22270 | 3.93% |
| 2026-05-29 | 11.70 | 11.32 | -0.41 | -3.50% | 11.23 | 11.95 | 235256 | 27113 | 4.60% |
| 2026-05-28 | 11.19 | 11.73 | 0.51 | 4.55% | 11.00 | 11.97 | 325857 | 37446 | 6.38% |
| 2026-05-27 | 11.62 | 11.22 | -0.57 | -4.83% | 11.12 | 11.78 | 329225 | 37546 | 6.44% |
| 2026-05-26 | 12.40 | 11.79 | -0.37 | -3.04% | 11.63 | 12.57 | 397566 | 47579 | 7.78% |
| 2026-05-25 | 12.50 | 12.16 | -0.25 | -2.01% | 11.97 | 12.57 | 307405 | 37388 | 6.02% |
| 2026-05-22 | 12.29 | 12.41 | 0.29 | 2.39% | 12.10 | 12.50 | 306649 | 37799 | 6.00% |
| 2026-05-21 | 12.59 | 12.12 | -0.77 | -5.97% | 12.12 | 12.80 | 550821 | 68861 | 10.78% |
| 2026-05-20 | 12.99 | 12.89 | -0.26 | -1.98% | 12.73 | 13.40 | 562810 | 73164 | 11.02% |
| 2026-05-19 | 12.66 | 13.15 | 0.37 | 2.90% | 12.60 | 13.15 | 582348 | 75457 | 11.40% |
| 2026-05-18 | 12.52 | 12.78 | 0.10 | 0.79% | 12.43 | 12.90 | 372196 | 47280 | 7.29% |
| 2026-05-15 | 12.65 | 12.68 | -0.02 | -0.16% | 12.49 | 12.85 | 348624 | 44172 | 6.82% |
| 2026-05-14 | 12.65 | 12.70 | -0.15 | -1.17% | 12.60 | 13.05 | 481840 | 61554 | 9.43% |
| 2026-05-13 | 12.34 | 12.85 | 0.26 | 2.07% | 12.34 | 13.27 | 649908 | 83910 | 12.72% |
| 2026-05-12 | 12.64 | 12.59 | -0.05 | -0.40% | 12.46 | 12.95 | 434429 | 55225 | 8.50% |
| 2026-05-11 | 12.61 | 12.64 | -0.09 | -0.71% | 12.40 | 12.70 | 486854 | 61265 | 9.53% |
| 2026-05-08 | 12.60 | 12.73 | 0.23 | 1.84% | 12.42 | 12.85 | 831284 | 105568 | 16.27% |
| 2026-05-07 | 11.50 | 12.50 | 1.14 | 10.04% | 11.49 | 12.50 | 506404 | 62070 | 9.91% |
| 2026-05-06 | 11.19 | 11.36 | 0.33 | 2.99% | 11.18 | 11.49 | 269191 | 30597 | 5.27% |
| 2026-04-30 | 10.86 | 11.03 | 0.12 | 1.10% | 10.65 | 11.08 | 231810 | 25311 | 4.54% |
| 2026-04-29 | 10.76 | 10.91 | 0.04 | 0.37% | 10.76 | 11.03 | 210257 | 23013 | 4.12% |
| 2026-04-28 | 11.18 | 10.87 | -0.50 | -4.40% | 10.70 | 11.24 | 379565 | 41627 | 7.43% |