当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.99 | 11.50 | -0.35 | -2.95% | 11.50 | 12.10 | 144371 | 17054 | 2.83% |
| 2026-03-19 | 11.98 | 11.85 | -0.32 | -2.63% | 11.81 | 12.08 | 106813 | 12747 | 2.09% |
| 2026-03-18 | 11.96 | 12.17 | 0.23 | 1.93% | 11.87 | 12.19 | 127006 | 15265 | 2.49% |
| 2026-03-17 | 12.38 | 11.94 | -0.41 | -3.32% | 11.93 | 12.42 | 141586 | 17140 | 2.77% |
| 2026-03-16 | 12.17 | 12.35 | 0.12 | 0.98% | 12.10 | 12.36 | 120994 | 14825 | 2.37% |
| 2026-03-13 | 12.40 | 12.23 | -0.26 | -2.08% | 12.21 | 12.56 | 159047 | 19673 | 3.11% |
| 2026-03-12 | 12.60 | 12.49 | -0.21 | -1.65% | 12.37 | 12.78 | 248296 | 31157 | 4.86% |
| 2026-03-11 | 12.61 | 12.70 | 0.09 | 0.71% | 12.59 | 13.15 | 417553 | 53527 | 8.17% |
| 2026-03-10 | 12.13 | 12.61 | 0.60 | 5.00% | 12.11 | 12.95 | 381800 | 47851 | 7.47% |
| 2026-03-09 | 11.93 | 12.01 | -0.14 | -1.15% | 11.66 | 12.05 | 159780 | 18904 | 3.13% |
| 2026-03-06 | 12.04 | 12.15 | 0.04 | 0.33% | 11.97 | 12.23 | 114921 | 13903 | 2.25% |
| 2026-03-05 | 11.98 | 12.11 | 0.29 | 2.45% | 11.95 | 12.23 | 149842 | 18134 | 2.93% |
| 2026-03-04 | 11.90 | 11.82 | -0.17 | -1.42% | 11.78 | 12.04 | 137263 | 16301 | 2.69% |
| 2026-03-03 | 12.53 | 11.99 | -0.47 | -3.77% | 11.82 | 12.59 | 216375 | 26225 | 4.24% |
| 2026-03-02 | 12.62 | 12.46 | -0.36 | -2.81% | 12.36 | 12.78 | 204105 | 25535 | 4.00% |
| 2026-02-27 | 12.73 | 12.82 | -0.01 | -0.08% | 12.62 | 12.83 | 144541 | 18417 | 2.83% |
| 2026-02-26 | 12.75 | 12.83 | 0.07 | 0.55% | 12.68 | 12.85 | 135151 | 17290 | 2.65% |
| 2026-02-25 | 12.75 | 12.76 | 0.01 | 0.08% | 12.66 | 12.90 | 175243 | 22355 | 3.43% |
| 2026-02-24 | 12.67 | 12.75 | 0.19 | 1.51% | 12.56 | 12.85 | 115102 | 14675 | 2.25% |
| 2026-02-13 | 12.69 | 12.56 | -0.15 | -1.18% | 12.54 | 12.80 | 117571 | 14907 | 2.30% |
| 2026-02-12 | 12.75 | 12.71 | -0.04 | -0.31% | 12.70 | 12.85 | 133223 | 17007 | 2.61% |
| 2026-02-11 | 13.00 | 12.75 | -0.40 | -3.04% | 12.71 | 13.11 | 207061 | 26664 | 4.05% |
| 2026-02-10 | 12.92 | 13.15 | 0.23 | 1.78% | 12.88 | 13.37 | 190466 | 24859 | 3.73% |
| 2026-02-09 | 12.80 | 12.92 | 0.30 | 2.38% | 12.74 | 12.98 | 135759 | 17474 | 2.66% |
| 2026-02-06 | 12.58 | 12.62 | -0.02 | -0.16% | 12.47 | 12.82 | 125508 | 15945 | 2.46% |
| 2026-02-05 | 12.68 | 12.64 | -0.17 | -1.33% | 12.60 | 12.86 | 130777 | 16616 | 2.56% |
| 2026-02-04 | 12.83 | 12.81 | -0.11 | -0.85% | 12.71 | 12.90 | 127324 | 16277 | 2.49% |
| 2026-02-03 | 12.65 | 12.92 | 0.42 | 3.36% | 12.58 | 12.92 | 177974 | 22783 | 3.48% |
| 2026-02-02 | 12.80 | 12.50 | -0.37 | -2.87% | 12.47 | 13.04 | 170492 | 21752 | 3.34% |
| 2026-01-30 | 13.01 | 12.87 | -0.22 | -1.68% | 12.62 | 13.12 | 212643 | 27289 | 4.16% |
| 2026-01-29 | 13.17 | 13.09 | -0.19 | -1.43% | 12.94 | 13.44 | 232282 | 30583 | 4.55% |
| 2026-01-28 | 13.50 | 13.28 | -0.25 | -1.85% | 13.18 | 13.70 | 224838 | 30073 | 4.40% |
| 2026-01-27 | 13.32 | 13.53 | 0.01 | 0.07% | 13.05 | 13.61 | 262682 | 35035 | 5.14% |
| 2026-01-26 | 13.96 | 13.52 | -0.56 | -3.98% | 13.37 | 14.00 | 326935 | 44564 | 6.40% |
| 2026-01-23 | 13.80 | 14.08 | 0.23 | 1.66% | 13.70 | 14.11 | 377431 | 52736 | 7.39% |
| 2026-01-22 | 13.59 | 13.85 | 0.16 | 1.17% | 13.50 | 13.97 | 364236 | 50230 | 7.13% |
| 2026-01-21 | 13.07 | 13.69 | 0.48 | 3.63% | 13.01 | 14.15 | 523409 | 71544 | 10.24% |
| 2026-01-20 | 13.75 | 13.21 | -0.54 | -3.93% | 13.10 | 13.93 | 429261 | 57295 | 8.40% |
| 2026-01-19 | 13.71 | 13.75 | -0.32 | -2.27% | 13.61 | 13.97 | 370578 | 51076 | 7.25% |
| 2026-01-16 | 14.03 | 14.07 | 0.07 | 0.50% | 13.65 | 14.68 | 789601 | 111824 | 15.46% |
| 2026-01-15 | 14.50 | 14.00 | -1.16 | -7.65% | 13.80 | 14.69 | 1120970 | 158528 | 21.94% |
| 2026-01-14 | 14.11 | 15.16 | 1.38 | 10.01% | 13.84 | 15.16 | 1505010 | 223240 | 29.46% |
| 2026-01-13 | 14.65 | 13.78 | -0.72 | -4.97% | 13.70 | 14.66 | 607701 | 84448 | 11.89% |
| 2026-01-12 | 14.11 | 14.50 | 0.51 | 3.65% | 13.99 | 14.66 | 667209 | 95528 | 13.06% |
| 2026-01-09 | 13.73 | 13.99 | 0.23 | 1.67% | 13.63 | 14.09 | 536293 | 74465 | 10.50% |
| 2026-01-08 | 13.46 | 13.76 | 0.30 | 2.23% | 13.32 | 13.83 | 467872 | 63630 | 9.16% |
| 2026-01-07 | 13.17 | 13.46 | 0.20 | 1.51% | 13.11 | 13.57 | 332115 | 44400 | 6.50% |
| 2026-01-06 | 13.08 | 13.26 | 0.10 | 0.76% | 13.05 | 13.28 | 229645 | 30301 | 4.49% |
| 2026-01-05 | 13.06 | 13.16 | 0.11 | 0.84% | 12.95 | 13.23 | 221175 | 29036 | 4.33% |
| 2025-12-31 | 12.90 | 13.05 | 0.12 | 0.93% | 12.81 | 13.13 | 201885 | 26246 | 3.95% |
| 2025-12-30 | 12.79 | 12.93 | 0.04 | 0.31% | 12.78 | 13.22 | 210363 | 27369 | 4.12% |
| 2025-12-29 | 12.90 | 12.89 | -0.07 | -0.54% | 12.81 | 13.01 | 126760 | 16367 | 2.48% |
| 2025-12-26 | 13.03 | 12.96 | -0.12 | -0.92% | 12.81 | 13.09 | 223321 | 28985 | 4.37% |
| 2025-12-25 | 12.84 | 13.08 | 0.22 | 1.71% | 12.84 | 13.16 | 242182 | 31616 | 4.74% |
| 2025-12-24 | 12.55 | 12.86 | 0.30 | 2.39% | 12.44 | 12.88 | 192074 | 24546 | 3.76% |
| 2025-12-23 | 12.79 | 12.56 | -0.30 | -2.33% | 12.50 | 12.85 | 166243 | 21027 | 3.25% |
| 2025-12-22 | 12.60 | 12.86 | 0.27 | 2.14% | 12.52 | 13.03 | 239446 | 30700 | 4.69% |
| 2025-12-19 | 12.35 | 12.59 | 0.28 | 2.27% | 12.32 | 12.85 | 204382 | 25732 | 4.00% |
| 2025-12-18 | 12.08 | 12.31 | 0.10 | 0.82% | 12.04 | 12.58 | 179660 | 22220 | 3.52% |
| 2025-12-17 | 12.20 | 12.21 | 0.02 | 0.16% | 11.85 | 12.41 | 178720 | 21547 | 3.50% |
| 2025-12-16 | 12.39 | 12.19 | -0.24 | -1.93% | 12.11 | 12.58 | 181628 | 22255 | 3.56% |
| 2025-12-15 | 12.40 | 12.43 | -0.15 | -1.19% | 12.20 | 12.70 | 191587 | 23824 | 3.75% |
| 2025-12-12 | 12.63 | 12.58 | -0.05 | -0.40% | 12.55 | 12.85 | 213199 | 27063 | 4.17% |