当前时间：2026-06-30 15:32:07 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.26 | 6.10 | -0.20 | -3.17% | 5.99 | 6.39 | 141368 | 8555 | 5.42% |
| 2026-06-26 | 6.05 | 6.30 | 0.10 | 1.61% | 5.93 | 6.46 | 163033 | 10110 | 6.25% |
| 2026-06-25 | 6.30 | 6.20 | -0.33 | -5.05% | 6.20 | 6.37 | 115746 | 7189 | 4.44% |
| 2026-06-24 | 6.70 | 6.53 | -0.34 | -4.95% | 6.53 | 6.83 | 171071 | 11327 | 6.56% |
| 2026-06-23 | 6.58 | 6.87 | 0.28 | 4.25% | 6.53 | 6.92 | 235139 | 16025 | 9.02% |
| 2026-06-22 | 6.69 | 6.59 | -0.34 | -4.91% | 6.58 | 6.75 | 178077 | 11754 | 6.83% |
| 2026-06-18 | 7.54 | 6.93 | -0.25 | -3.48% | 6.92 | 7.54 | 303672 | 22372 | 11.64% |
| 2026-06-17 | 7.37 | 7.18 | -0.38 | -5.03% | 7.18 | 7.47 | 109610 | 7956 | 4.20% |
| 2026-06-16 | 7.55 | 7.56 | 0.36 | 5.00% | 7.25 | 7.56 | 241998 | 18121 | 9.28% |
| 2026-06-15 | 7.14 | 7.20 | -0.07 | -0.96% | 6.98 | 7.60 | 182172 | 13186 | 6.98% |
| 2026-06-12 | 7.89 | 7.27 | -0.38 | -4.97% | 7.27 | 7.95 | 204418 | 15600 | 7.84% |
| 2026-06-11 | 7.55 | 7.65 | -0.11 | -1.42% | 7.37 | 7.84 | 220646 | 16599 | 8.46% |
| 2026-06-10 | 7.99 | 7.76 | -0.41 | -5.02% | 7.76 | 8.00 | 110035 | 8576 | 4.22% |
| 2026-06-09 | 8.56 | 8.17 | -0.24 | -2.85% | 8.10 | 8.82 | 230646 | 19615 | 8.84% |
| 2026-06-08 | 8.54 | 8.41 | -0.44 | -4.97% | 8.41 | 8.90 | 173905 | 14927 | 6.67% |
| 2026-06-05 | 8.87 | 8.85 | -0.22 | -2.43% | 8.62 | 9.06 | 250648 | 21866 | 9.61% |
| 2026-06-04 | 9.20 | 9.07 | -0.48 | -5.03% | 9.07 | 9.30 | 122514 | 11159 | 4.70% |
| 2026-06-03 | 9.60 | 9.55 | 0.16 | 1.70% | 9.35 | 9.86 | 345905 | 33447 | 13.26% |
| 2026-06-02 | 9.75 | 9.39 | 0.10 | 1.08% | 8.98 | 9.75 | 429320 | 41103 | 16.46% |
| 2026-06-01 | 9.21 | 9.29 | 0.44 | 4.97% | 9.15 | 9.29 | 45576 | 4214 | 1.75% |
| 2026-05-29 | 8.42 | 8.85 | 0.42 | 4.98% | 8.31 | 8.85 | 274940 | 24010 | 10.54% |
| 2026-05-28 | 8.18 | 8.43 | 0.16 | 1.93% | 8.06 | 8.68 | 275751 | 23324 | 10.57% |
| 2026-05-27 | 8.33 | 8.27 | -0.44 | -5.05% | 8.27 | 8.48 | 276586 | 22949 | 10.60% |
| 2026-05-26 | 9.15 | 8.71 | -0.41 | -4.50% | 8.66 | 9.42 | 344364 | 30577 | 13.20% |
| 2026-05-25 | 9.09 | 9.12 | 0.43 | 4.95% | 9.05 | 9.12 | 134562 | 12260 | 5.16% |
| 2026-05-22 | 9.00 | 8.69 | -0.44 | -4.82% | 8.67 | 9.24 | 306679 | 27204 | 11.76% |
| 2026-05-21 | 9.21 | 9.13 | -0.48 | -4.99% | 9.13 | 9.30 | 231135 | 21153 | 8.86% |
| 2026-05-20 | 10.30 | 9.61 | -0.51 | -5.04% | 9.61 | 10.63 | 480334 | 48347 | 18.42% |
| 2026-05-19 | 9.50 | 10.12 | 0.48 | 4.98% | 9.50 | 10.12 | 353861 | 34770 | 13.57% |
| 2026-05-18 | 9.64 | 9.64 | -0.51 | -5.02% | 9.64 | 9.64 | 20556 | 1981 | 0.79% |
| 2026-05-15 | 10.15 | 10.15 | 0.48 | 4.96% | 9.83 | 10.15 | 232363 | 23512 | 8.91% |
| 2026-05-14 | 9.67 | 9.67 | 0.46 | 4.99% | 9.67 | 9.67 | 17510 | 1693 | 0.67% |
| 2026-05-13 | 9.21 | 9.21 | 0.44 | 5.02% | 9.21 | 9.21 | 71141 | 6552 | 2.73% |
| 2026-05-12 | 8.77 | 8.77 | 0.42 | 5.03% | 8.77 | 8.77 | 12113 | 1062 | 0.46% |
| 2026-05-11 | 8.35 | 8.35 | 0.40 | 5.03% | 8.35 | 8.35 | 11935 | 996 | 0.46% |
| 2026-05-08 | 7.70 | 7.95 | 0.38 | 5.02% | 7.70 | 7.95 | 136178 | 10686 | 5.22% |
| 2026-05-07 | 7.38 | 7.57 | 0.36 | 4.99% | 7.22 | 7.57 | 273121 | 20438 | 10.47% |
| 2026-05-06 | 7.21 | 7.21 | 0.34 | 4.95% | 6.75 | 7.21 | 458153 | 32387 | 17.57% |
| 2026-04-30 | 6.76 | 6.87 | 0.33 | 5.05% | 6.70 | 6.87 | 387182 | 26392 | 14.85% |
| 2026-04-29 | 6.55 | 6.54 | -0.34 | -4.94% | 6.54 | 6.65 | 649415 | 42536 | 24.90% |
| 2026-04-27 | 6.52 | 6.88 | 0.28 | 4.24% | 6.37 | 6.92 | 227277 | 15251 | 8.71% |
| 2026-04-24 | 6.60 | 6.60 | -0.36 | -5.17% | 6.48 | 6.83 | 280442 | 18591 | 10.75% |
| 2026-04-23 | 7.10 | 6.96 | -0.14 | -1.97% | 6.76 | 7.33 | 370248 | 26117 | 14.20% |
| 2026-04-22 | 7.18 | 7.10 | -0.12 | -1.66% | 7.07 | 7.27 | 118114 | 8399 | 4.53% |
| 2026-04-21 | 7.29 | 7.22 | -0.06 | -0.82% | 7.06 | 7.32 | 154775 | 11069 | 5.93% |
| 2026-04-20 | 7.15 | 7.28 | 0.14 | 1.96% | 7.08 | 7.35 | 205044 | 14779 | 7.86% |
| 2026-04-17 | 7.51 | 7.14 | -0.38 | -5.05% | 7.02 | 7.54 | 315100 | 22601 | 12.08% |
| 2026-04-16 | 7.60 | 7.52 | -0.13 | -1.70% | 7.23 | 7.60 | 235909 | 17438 | 9.05% |
| 2026-04-15 | 7.85 | 7.65 | -0.29 | -3.65% | 7.65 | 7.90 | 214223 | 16564 | 8.21% |
| 2026-04-14 | 8.07 | 7.94 | -0.26 | -3.17% | 7.88 | 8.10 | 257039 | 20417 | 9.86% |
| 2026-04-13 | 8.03 | 8.20 | 0.39 | 4.99% | 7.70 | 8.25 | 435999 | 34788 | 16.72% |
| 2026-04-10 | 7.71 | 7.81 | -0.18 | -2.25% | 7.55 | 7.89 | 353586 | 27350 | 13.56% |
| 2026-04-09 | 7.64 | 7.99 | 0.14 | 1.78% | 7.55 | 8.14 | 608608 | 47527 | 23.34% |
| 2026-04-08 | 7.52 | 7.85 | -0.51 | -6.10% | 7.52 | 7.95 | 779737 | 59748 | 29.90% |
| 2026-04-07 | 8.36 | 8.36 | -0.93 | -10.01% | 8.36 | 8.36 | 65324 | 5461 | 2.50% |
| 2026-04-03 | 9.84 | 9.29 | -0.51 | -5.20% | 9.14 | 9.97 | 332002 | 31126 | 12.73% |
| 2026-04-02 | 9.43 | 9.80 | 0.48 | 5.15% | 9.43 | 9.94 | 428560 | 41812 | 16.43% |
| 2026-04-01 | 9.56 | 9.32 | -0.12 | -1.27% | 9.30 | 9.60 | 188178 | 17669 | 7.22% |
| 2026-03-31 | 9.63 | 9.44 | -0.21 | -2.18% | 9.43 | 9.76 | 209067 | 20034 | 8.02% |
| 2026-03-30 | 10.12 | 9.65 | -0.21 | -2.13% | 9.48 | 10.13 | 257655 | 25083 | 9.88% |
| 2026-03-27 | 9.70 | 9.86 | 0.16 | 1.65% | 9.55 | 9.95 | 242072 | 23572 | 9.28% |
| 2026-03-26 | 9.86 | 9.70 | -0.17 | -1.72% | 9.53 | 10.05 | 311378 | 30377 | 11.94% |
| 2026-03-25 | 9.39 | 9.87 | 0.13 | 1.33% | 9.39 | 9.90 | 289055 | 27983 | 11.08% |
| 2026-03-24 | 9.75 | 9.74 | -0.24 | -2.40% | 9.38 | 9.86 | 349726 | 33433 | 13.41% |
| 2026-03-23 | 9.99 | 9.98 | -0.14 | -1.38% | 9.83 | 10.29 | 328623 | 33018 | 12.60% |