当前时间：2026-05-07 15:13:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.21 | 7.21 | 0.34 | 4.95% | 6.75 | 7.21 | 458153 | 32387 | 17.57% |
| 2026-04-30 | 6.76 | 6.87 | 0.33 | 5.05% | 6.70 | 6.87 | 387182 | 26392 | 14.85% |
| 2026-04-29 | 6.55 | 6.54 | -0.34 | -4.94% | 6.54 | 6.65 | 649415 | 42536 | 24.90% |
| 2026-04-27 | 6.52 | 6.88 | 0.28 | 4.24% | 6.37 | 6.92 | 227277 | 15251 | 8.71% |
| 2026-04-24 | 6.60 | 6.60 | -0.36 | -5.17% | 6.48 | 6.83 | 280442 | 18591 | 10.75% |
| 2026-04-23 | 7.10 | 6.96 | -0.14 | -1.97% | 6.76 | 7.33 | 370248 | 26117 | 14.20% |
| 2026-04-22 | 7.18 | 7.10 | -0.12 | -1.66% | 7.07 | 7.27 | 118114 | 8399 | 4.53% |
| 2026-04-21 | 7.29 | 7.22 | -0.06 | -0.82% | 7.06 | 7.32 | 154775 | 11069 | 5.93% |
| 2026-04-20 | 7.15 | 7.28 | 0.14 | 1.96% | 7.08 | 7.35 | 205044 | 14779 | 7.86% |
| 2026-04-17 | 7.51 | 7.14 | -0.38 | -5.05% | 7.02 | 7.54 | 315100 | 22601 | 12.08% |
| 2026-04-16 | 7.60 | 7.52 | -0.13 | -1.70% | 7.23 | 7.60 | 235909 | 17438 | 9.05% |
| 2026-04-15 | 7.85 | 7.65 | -0.29 | -3.65% | 7.65 | 7.90 | 214223 | 16564 | 8.21% |
| 2026-04-14 | 8.07 | 7.94 | -0.26 | -3.17% | 7.88 | 8.10 | 257039 | 20417 | 9.86% |
| 2026-04-13 | 8.03 | 8.20 | 0.39 | 4.99% | 7.70 | 8.25 | 435999 | 34788 | 16.72% |
| 2026-04-10 | 7.71 | 7.81 | -0.18 | -2.25% | 7.55 | 7.89 | 353586 | 27350 | 13.56% |
| 2026-04-09 | 7.64 | 7.99 | 0.14 | 1.78% | 7.55 | 8.14 | 608608 | 47527 | 23.34% |
| 2026-04-08 | 7.52 | 7.85 | -0.51 | -6.10% | 7.52 | 7.95 | 779737 | 59748 | 29.90% |
| 2026-04-07 | 8.36 | 8.36 | -0.93 | -10.01% | 8.36 | 8.36 | 65324 | 5461 | 2.50% |
| 2026-04-03 | 9.84 | 9.29 | -0.51 | -5.20% | 9.14 | 9.97 | 332002 | 31126 | 12.73% |
| 2026-04-02 | 9.43 | 9.80 | 0.48 | 5.15% | 9.43 | 9.94 | 428560 | 41812 | 16.43% |
| 2026-04-01 | 9.56 | 9.32 | -0.12 | -1.27% | 9.30 | 9.60 | 188178 | 17669 | 7.22% |
| 2026-03-31 | 9.63 | 9.44 | -0.21 | -2.18% | 9.43 | 9.76 | 209067 | 20034 | 8.02% |
| 2026-03-30 | 10.12 | 9.65 | -0.21 | -2.13% | 9.48 | 10.13 | 257655 | 25083 | 9.88% |
| 2026-03-27 | 9.70 | 9.86 | 0.16 | 1.65% | 9.55 | 9.95 | 242072 | 23572 | 9.28% |
| 2026-03-26 | 9.86 | 9.70 | -0.17 | -1.72% | 9.53 | 10.05 | 311378 | 30377 | 11.94% |
| 2026-03-25 | 9.39 | 9.87 | 0.13 | 1.33% | 9.39 | 9.90 | 289055 | 27983 | 11.08% |
| 2026-03-24 | 9.75 | 9.74 | -0.24 | -2.40% | 9.38 | 9.86 | 349726 | 33433 | 13.41% |
| 2026-03-23 | 9.99 | 9.98 | -0.14 | -1.38% | 9.83 | 10.29 | 328623 | 33018 | 12.60% |
| 2026-03-20 | 10.40 | 10.12 | -1.10 | -9.80% | 10.11 | 10.68 | 413505 | 42502 | 15.85% |
| 2026-03-19 | 11.29 | 11.22 | 0.55 | 5.15% | 10.75 | 11.35 | 575517 | 63536 | 22.07% |
| 2026-03-18 | 10.64 | 10.67 | -0.46 | -4.13% | 10.36 | 10.80 | 367224 | 38642 | 14.08% |
| 2026-03-17 | 10.95 | 11.13 | -0.23 | -2.02% | 10.85 | 11.42 | 417775 | 46330 | 16.02% |
| 2026-03-16 | 11.18 | 11.36 | 0.19 | 1.70% | 11.18 | 11.88 | 405899 | 46749 | 15.56% |
| 2026-03-13 | 11.84 | 11.17 | -0.44 | -3.79% | 10.98 | 11.95 | 437366 | 49671 | 16.77% |
| 2026-03-12 | 12.01 | 11.61 | -0.25 | -2.11% | 11.50 | 12.45 | 524532 | 62318 | 20.11% |
| 2026-03-11 | 11.36 | 11.86 | 0.06 | 0.51% | 11.30 | 12.13 | 538388 | 62852 | 20.64% |
| 2026-03-10 | 11.80 | 11.80 | -1.31 | -9.99% | 11.80 | 12.24 | 676700 | 80228 | 25.95% |
| 2026-03-09 | 14.44 | 13.11 | -0.02 | -0.15% | 13.05 | 14.44 | 958903 | 134081 | 36.77% |
| 2026-03-06 | 13.14 | 13.13 | -0.87 | -6.21% | 12.88 | 13.76 | 702458 | 92944 | 26.93% |
| 2026-03-05 | 13.53 | 14.00 | -1.03 | -6.85% | 13.53 | 16.01 | 1085127 | 155645 | 41.61% |
| 2026-03-04 | 14.18 | 15.03 | 1.37 | 10.03% | 12.73 | 15.03 | 1208829 | 169614 | 46.35% |
| 2026-03-03 | 13.66 | 13.66 | 1.24 | 9.98% | 13.66 | 13.66 | 35491 | 4848 | 1.36% |
| 2026-03-02 | 12.42 | 12.42 | 1.13 | 10.01% | 12.42 | 12.42 | 80160 | 9955 | 3.07% |
| 2026-02-27 | 11.50 | 11.29 | -0.21 | -1.83% | 11.11 | 11.77 | 432268 | 48785 | 16.57% |
| 2026-02-26 | 11.43 | 11.50 | -0.09 | -0.78% | 11.34 | 11.88 | 537380 | 61956 | 20.60% |
| 2026-02-25 | 11.58 | 11.59 | 0.49 | 4.41% | 11.12 | 12.17 | 864093 | 100398 | 33.13% |
| 2026-02-24 | 10.69 | 11.10 | 1.01 | 10.01% | 10.60 | 11.10 | 114286 | 12498 | 4.38% |
| 2026-02-13 | 10.21 | 10.09 | -0.21 | -2.04% | 9.81 | 10.29 | 261848 | 26556 | 10.04% |
| 2026-02-12 | 10.87 | 10.30 | -0.43 | -4.01% | 10.28 | 11.05 | 354788 | 37402 | 13.60% |
| 2026-02-11 | 11.06 | 10.73 | -0.14 | -1.29% | 10.70 | 11.22 | 454314 | 49627 | 17.42% |
| 2026-02-10 | 10.78 | 10.87 | 0.30 | 2.84% | 10.68 | 11.45 | 526006 | 57858 | 20.17% |
| 2026-02-09 | 10.43 | 10.57 | 0.25 | 2.42% | 10.22 | 10.88 | 588664 | 62316 | 22.57% |
| 2026-02-06 | 9.07 | 10.32 | 0.94 | 10.02% | 8.97 | 10.32 | 602633 | 58747 | 23.11% |
| 2026-02-05 | 9.62 | 9.38 | -0.62 | -6.20% | 9.36 | 10.08 | 456130 | 44047 | 17.49% |
| 2026-02-04 | 9.62 | 10.00 | 0.58 | 6.16% | 9.27 | 10.30 | 675685 | 65116 | 25.91% |
| 2026-02-03 | 9.01 | 9.42 | -0.59 | -5.89% | 9.01 | 9.69 | 755479 | 69479 | 28.97% |
| 2026-02-02 | 10.01 | 10.01 | -1.11 | -9.98% | 10.01 | 10.01 | 42319 | 4236 | 1.62% |
| 2026-01-30 | 11.51 | 11.12 | -0.06 | -0.54% | 10.68 | 12.30 | 1022010 | 121120 | 39.19% |
| 2026-01-29 | 10.57 | 11.18 | 1.02 | 10.04% | 9.98 | 11.18 | 755228 | 80254 | 28.96% |
| 2026-01-28 | 9.40 | 10.16 | 0.92 | 9.96% | 9.29 | 10.16 | 662436 | 64613 | 25.40% |
| 2026-01-27 | 9.18 | 9.24 | -0.17 | -1.81% | 8.96 | 9.50 | 455344 | 41870 | 17.46% |