致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.06 | 7.92 | -0.20 | -2.46% | 7.83 | 8.08 | 319962 | 25324 | 12.27% |
| 2025-09-15 | 8.21 | 8.12 | 0.16 | 2.01% | 7.91 | 8.45 | 455808 | 37011 | 17.48% |
| 2025-09-12 | 8.17 | 7.96 | -0.22 | -2.69% | 7.91 | 8.18 | 425813 | 33953 | 16.33% |
| 2025-09-11 | 8.40 | 8.18 | -0.28 | -3.31% | 8.16 | 8.87 | 741023 | 62254 | 28.41% |
| 2025-09-10 | 8.00 | 8.46 | 0.77 | 10.01% | 7.82 | 8.46 | 482290 | 39497 | 18.49% |
| 2025-09-09 | 7.70 | 7.69 | -0.08 | -1.03% | 7.61 | 7.84 | 166366 | 12816 | 6.38% |
| 2025-09-08 | 7.57 | 7.77 | 0.20 | 2.64% | 7.50 | 7.82 | 198446 | 15296 | 7.61% |
| 2025-09-05 | 7.45 | 7.57 | 0.16 | 2.16% | 7.35 | 7.59 | 146431 | 10992 | 5.61% |
| 2025-09-04 | 7.39 | 7.41 | -0.04 | -0.54% | 7.23 | 7.63 | 201996 | 15038 | 7.75% |
| 2025-09-03 | 7.90 | 7.45 | -0.40 | -5.10% | 7.41 | 7.94 | 255663 | 19649 | 9.80% |
| 2025-09-02 | 7.70 | 7.85 | 0.14 | 1.82% | 7.50 | 7.89 | 327881 | 25269 | 12.57% |
| 2025-09-01 | 7.38 | 7.71 | 0.35 | 4.76% | 7.32 | 7.79 | 306267 | 23366 | 11.74% |
| 2025-08-29 | 7.41 | 7.36 | -0.04 | -0.54% | 7.32 | 7.46 | 173717 | 12826 | 6.66% |
| 2025-08-28 | 7.65 | 7.40 | -0.25 | -3.27% | 7.15 | 7.72 | 322204 | 23935 | 12.35% |
| 2025-08-27 | 7.92 | 7.65 | -0.33 | -4.14% | 7.63 | 7.94 | 339145 | 26408 | 13.00% |
| 2025-08-26 | 8.18 | 7.98 | -0.18 | -2.21% | 7.96 | 8.25 | 341969 | 27534 | 13.11% |
| 2025-08-25 | 8.28 | 8.16 | -0.30 | -3.55% | 8.02 | 8.38 | 571025 | 46679 | 21.89% |
| 2025-08-22 | 8.20 | 8.46 | 0.36 | 4.44% | 8.01 | 8.90 | 1033732 | 86272 | 39.64% |
| 2025-08-21 | 7.36 | 8.10 | 0.74 | 10.05% | 7.33 | 8.10 | 534401 | 41707 | 20.49% |
| 2025-08-20 | 7.32 | 7.36 | 0.05 | 0.68% | 7.29 | 7.40 | 133457 | 9792 | 5.12% |
| 2025-08-19 | 7.29 | 7.31 | 0.05 | 0.69% | 7.22 | 7.34 | 143265 | 10451 | 5.49% |
| 2025-08-18 | 7.37 | 7.26 | -0.09 | -1.22% | 7.25 | 7.38 | 178822 | 13037 | 6.86% |
| 2025-08-15 | 7.29 | 7.35 | 0.16 | 2.23% | 7.24 | 7.38 | 142368 | 10432 | 5.46% |
| 2025-08-14 | 7.47 | 7.19 | -0.24 | -3.23% | 7.18 | 7.47 | 178050 | 12980 | 6.83% |
| 2025-08-13 | 7.56 | 7.43 | -0.13 | -1.72% | 7.42 | 7.56 | 164420 | 12258 | 6.30% |
| 2025-08-12 | 7.50 | 7.56 | 0.03 | 0.40% | 7.44 | 7.58 | 147554 | 11088 | 5.66% |
| 2025-08-11 | 7.61 | 7.53 | -0.06 | -0.79% | 7.44 | 7.61 | 195968 | 14749 | 7.51% |
| 2025-08-08 | 7.47 | 7.59 | 0.10 | 1.34% | 7.38 | 7.64 | 256991 | 19324 | 9.85% |
| 2025-08-07 | 7.43 | 7.49 | 0.11 | 1.49% | 7.33 | 7.55 | 190047 | 14152 | 7.29% |
| 2025-08-06 | 7.37 | 7.38 | -0.06 | -0.81% | 7.31 | 7.43 | 173443 | 12781 | 6.65% |
| 2025-08-05 | 7.20 | 7.44 | 0.28 | 3.91% | 7.12 | 7.51 | 285059 | 21049 | 10.93% |
| 2025-08-04 | 6.93 | 7.16 | 0.01 | 0.14% | 6.88 | 7.18 | 179697 | 12706 | 6.89% |
| 2025-08-01 | 7.28 | 7.15 | -0.29 | -3.90% | 7.11 | 7.35 | 267196 | 19145 | 10.24% |
| 2025-07-31 | 7.61 | 7.44 | -0.42 | -5.34% | 7.37 | 7.80 | 447796 | 33663 | 17.17% |
| 2025-07-30 | 7.56 | 7.86 | 0.46 | 6.22% | 7.56 | 7.93 | 650699 | 50469 | 24.95% |
| 2025-07-29 | 7.52 | 7.40 | -0.04 | -0.54% | 7.34 | 7.52 | 152944 | 11325 | 5.86% |
| 2025-07-28 | 7.42 | 7.44 | 0.03 | 0.40% | 7.37 | 7.46 | 97316 | 7227 | 3.73% |
| 2025-07-25 | 7.47 | 7.41 | -0.03 | -0.40% | 7.38 | 7.48 | 98779 | 7321 | 3.79% |
| 2025-07-24 | 7.32 | 7.44 | 0.13 | 1.78% | 7.31 | 7.44 | 133960 | 9893 | 5.14% |
| 2025-07-23 | 7.44 | 7.31 | -0.15 | -2.01% | 7.31 | 7.45 | 141001 | 10382 | 5.41% |
| 2025-07-22 | 7.49 | 7.46 | -0.06 | -0.80% | 7.37 | 7.49 | 172628 | 12805 | 6.62% |
| 2025-07-21 | 7.45 | 7.52 | 0.06 | 0.80% | 7.40 | 7.57 | 217610 | 16335 | 8.34% |
| 2025-07-18 | 7.41 | 7.46 | 0.07 | 0.95% | 7.37 | 7.48 | 163486 | 12137 | 6.27% |
| 2025-07-17 | 7.35 | 7.39 | 0.03 | 0.41% | 7.31 | 7.40 | 123190 | 9061 | 4.72% |
| 2025-07-16 | 7.35 | 7.36 | 0.05 | 0.68% | 7.31 | 7.38 | 136888 | 10065 | 5.25% |
| 2025-07-15 | 7.49 | 7.31 | -0.31 | -4.07% | 7.29 | 7.50 | 252622 | 18572 | 9.69% |
| 2025-07-14 | 7.55 | 7.62 | 0.12 | 1.60% | 7.53 | 7.71 | 233343 | 17783 | 8.95% |
| 2025-07-11 | 7.50 | 7.50 | -0.05 | -0.66% | 7.36 | 7.54 | 249436 | 18550 | 9.56% |
| 2025-07-10 | 7.55 | 7.55 | -0.07 | -0.92% | 7.50 | 7.63 | 210794 | 15907 | 8.08% |
| 2025-07-09 | 7.76 | 7.62 | -0.10 | -1.30% | 7.61 | 7.82 | 286613 | 22085 | 10.99% |
| 2025-07-08 | 7.77 | 7.72 | 0.03 | 0.39% | 7.63 | 7.83 | 270036 | 20830 | 10.35% |
| 2025-07-07 | 7.58 | 7.69 | -0.05 | -0.65% | 7.50 | 7.74 | 249287 | 19030 | 9.56% |
| 2025-07-04 | 7.89 | 7.74 | -0.17 | -2.15% | 7.65 | 7.89 | 369931 | 28558 | 14.18% |
| 2025-07-03 | 8.23 | 7.91 | -0.25 | -3.06% | 7.91 | 8.23 | 393008 | 31428 | 15.07% |
| 2025-07-02 | 8.28 | 8.16 | -0.05 | -0.61% | 8.00 | 8.35 | 515184 | 42169 | 19.75% |
| 2025-07-01 | 8.50 | 8.21 | -0.39 | -4.53% | 8.15 | 8.64 | 584401 | 48368 | 22.41% |
| 2025-06-30 | 8.14 | 8.60 | 0.11 | 1.30% | 7.94 | 8.97 | 770378 | 64859 | 29.54% |
| 2025-06-27 | 8.49 | 8.49 | -0.94 | -9.97% | 8.49 | 8.88 | 760830 | 65168 | 29.17% |
| 2025-06-26 | 7.88 | 9.43 | 0.86 | 10.04% | 7.88 | 9.43 | 1230210 | 104210 | 47.17% |
| 2025-06-25 | 8.57 | 8.57 | -0.95 | -9.98% | 8.57 | 8.57 | 51119 | 4380 | 1.96% |
| 2025-06-24 | 9.52 | 9.52 | -1.06 | -10.02% | 9.52 | 9.52 | 89969 | 8565 | 3.45% |
| 2025-06-23 | 10.41 | 10.58 | 0.96 | 9.98% | 10.01 | 10.58 | 1103531 | 114871 | 42.31% |
| 2025-06-20 | 10.80 | 9.62 | -0.43 | -4.28% | 9.58 | 11.05 | 1280781 | 133155 | 49.11% |
| 2025-06-19 | 9.85 | 10.05 | 0.91 | 9.96% | 9.71 | 10.05 | 399485 | 39532 | 15.32% |
| 2025-06-18 | 9.14 | 9.14 | 0.83 | 9.99% | 9.14 | 9.14 | 39227 | 3585 | 1.50% |
| 2025-06-17 | 8.31 | 8.31 | 0.76 | 10.07% | 8.20 | 8.31 | 758926 | 63057 | 29.10% |
| 2025-06-16 | 7.55 | 7.55 | 0.69 | 10.06% | 7.55 | 7.55 | 59147 | 4465 | 2.27% |
| 2025-06-13 | 6.86 | 6.86 | 0.62 | 9.94% | 6.86 | 6.86 | 126013 | 8644 | 4.83% |
| 2025-06-12 | 6.31 | 6.24 | 0.16 | 2.63% | 6.21 | 6.69 | 478042 | 30937 | 18.33% |
| 2025-06-11 | 6.08 | 6.08 | -0.02 | -0.33% | 6.06 | 6.14 | 44968 | 2742 | 1.72% |
| 2025-06-10 | 6.15 | 6.10 | -0.05 | -0.81% | 6.01 | 6.22 | 62813 | 3838 | 2.41% |
| 2025-06-09 | 6.13 | 6.15 | 0.04 | 0.65% | 6.11 | 6.22 | 62835 | 3868 | 2.41% |