当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.40 | 10.12 | -1.10 | -9.80% | 10.11 | 10.68 | 413505 | 42502 | 15.85% |
| 2026-03-19 | 11.29 | 11.22 | 0.55 | 5.15% | 10.75 | 11.35 | 575517 | 63536 | 22.07% |
| 2026-03-18 | 10.64 | 10.67 | -0.46 | -4.13% | 10.36 | 10.80 | 367224 | 38642 | 14.08% |
| 2026-03-17 | 10.95 | 11.13 | -0.23 | -2.02% | 10.85 | 11.42 | 417775 | 46330 | 16.02% |
| 2026-03-16 | 11.18 | 11.36 | 0.19 | 1.70% | 11.18 | 11.88 | 405899 | 46749 | 15.56% |
| 2026-03-13 | 11.84 | 11.17 | -0.44 | -3.79% | 10.98 | 11.95 | 437366 | 49671 | 16.77% |
| 2026-03-12 | 12.01 | 11.61 | -0.25 | -2.11% | 11.50 | 12.45 | 524532 | 62318 | 20.11% |
| 2026-03-11 | 11.36 | 11.86 | 0.06 | 0.51% | 11.30 | 12.13 | 538388 | 62852 | 20.64% |
| 2026-03-10 | 11.80 | 11.80 | -1.31 | -9.99% | 11.80 | 12.24 | 676700 | 80228 | 25.95% |
| 2026-03-09 | 14.44 | 13.11 | -0.02 | -0.15% | 13.05 | 14.44 | 958903 | 134081 | 36.77% |
| 2026-03-06 | 13.14 | 13.13 | -0.87 | -6.21% | 12.88 | 13.76 | 702458 | 92944 | 26.93% |
| 2026-03-05 | 13.53 | 14.00 | -1.03 | -6.85% | 13.53 | 16.01 | 1085127 | 155645 | 41.61% |
| 2026-03-04 | 14.18 | 15.03 | 1.37 | 10.03% | 12.73 | 15.03 | 1208829 | 169614 | 46.35% |
| 2026-03-03 | 13.66 | 13.66 | 1.24 | 9.98% | 13.66 | 13.66 | 35491 | 4848 | 1.36% |
| 2026-03-02 | 12.42 | 12.42 | 1.13 | 10.01% | 12.42 | 12.42 | 80160 | 9955 | 3.07% |
| 2026-02-27 | 11.50 | 11.29 | -0.21 | -1.83% | 11.11 | 11.77 | 432268 | 48785 | 16.57% |
| 2026-02-26 | 11.43 | 11.50 | -0.09 | -0.78% | 11.34 | 11.88 | 537380 | 61956 | 20.60% |
| 2026-02-25 | 11.58 | 11.59 | 0.49 | 4.41% | 11.12 | 12.17 | 864093 | 100398 | 33.13% |
| 2026-02-24 | 10.69 | 11.10 | 1.01 | 10.01% | 10.60 | 11.10 | 114286 | 12498 | 4.38% |
| 2026-02-13 | 10.21 | 10.09 | -0.21 | -2.04% | 9.81 | 10.29 | 261848 | 26556 | 10.04% |
| 2026-02-12 | 10.87 | 10.30 | -0.43 | -4.01% | 10.28 | 11.05 | 354788 | 37402 | 13.60% |
| 2026-02-11 | 11.06 | 10.73 | -0.14 | -1.29% | 10.70 | 11.22 | 454314 | 49627 | 17.42% |
| 2026-02-10 | 10.78 | 10.87 | 0.30 | 2.84% | 10.68 | 11.45 | 526006 | 57858 | 20.17% |
| 2026-02-09 | 10.43 | 10.57 | 0.25 | 2.42% | 10.22 | 10.88 | 588664 | 62316 | 22.57% |
| 2026-02-06 | 9.07 | 10.32 | 0.94 | 10.02% | 8.97 | 10.32 | 602633 | 58747 | 23.11% |
| 2026-02-05 | 9.62 | 9.38 | -0.62 | -6.20% | 9.36 | 10.08 | 456130 | 44047 | 17.49% |
| 2026-02-04 | 9.62 | 10.00 | 0.58 | 6.16% | 9.27 | 10.30 | 675685 | 65116 | 25.91% |
| 2026-02-03 | 9.01 | 9.42 | -0.59 | -5.89% | 9.01 | 9.69 | 755479 | 69479 | 28.97% |
| 2026-02-02 | 10.01 | 10.01 | -1.11 | -9.98% | 10.01 | 10.01 | 42319 | 4236 | 1.62% |
| 2026-01-30 | 11.51 | 11.12 | -0.06 | -0.54% | 10.68 | 12.30 | 1022010 | 121120 | 39.19% |
| 2026-01-29 | 10.57 | 11.18 | 1.02 | 10.04% | 9.98 | 11.18 | 755228 | 80254 | 28.96% |
| 2026-01-28 | 9.40 | 10.16 | 0.92 | 9.96% | 9.29 | 10.16 | 662436 | 64613 | 25.40% |
| 2026-01-27 | 9.18 | 9.24 | -0.17 | -1.81% | 8.96 | 9.50 | 455344 | 41870 | 17.46% |
| 2026-01-26 | 9.20 | 9.41 | 0.47 | 5.26% | 9.06 | 9.79 | 607012 | 56534 | 23.27% |
| 2026-01-23 | 8.68 | 8.94 | 0.05 | 0.56% | 8.62 | 9.05 | 383132 | 33836 | 14.69% |
| 2026-01-22 | 8.55 | 8.89 | 0.24 | 2.77% | 8.51 | 9.09 | 444401 | 39461 | 17.04% |
| 2026-01-21 | 8.25 | 8.65 | 0.34 | 4.09% | 8.25 | 8.78 | 358241 | 30401 | 13.74% |
| 2026-01-20 | 8.30 | 8.31 | -0.06 | -0.72% | 8.17 | 8.37 | 214957 | 17785 | 8.24% |
| 2026-01-19 | 8.20 | 8.37 | 0.11 | 1.33% | 8.11 | 8.39 | 274089 | 22667 | 10.51% |
| 2026-01-16 | 8.70 | 8.26 | -0.76 | -8.43% | 8.15 | 8.80 | 435035 | 36451 | 16.68% |
| 2026-01-15 | 8.88 | 9.02 | -0.26 | -2.80% | 8.77 | 9.36 | 520217 | 46935 | 19.95% |
| 2026-01-14 | 8.70 | 9.28 | 0.26 | 2.88% | 8.52 | 9.92 | 869089 | 79511 | 33.32% |
| 2026-01-13 | 8.26 | 9.02 | 0.82 | 10.00% | 8.25 | 9.02 | 842648 | 73815 | 32.31% |
| 2026-01-12 | 8.22 | 8.20 | -0.15 | -1.80% | 8.13 | 8.33 | 327492 | 26830 | 12.56% |
| 2026-01-09 | 8.34 | 8.35 | 0.31 | 3.86% | 8.17 | 8.68 | 398820 | 33257 | 15.29% |
| 2026-01-08 | 7.95 | 8.04 | -0.22 | -2.66% | 7.92 | 8.21 | 329458 | 26498 | 12.63% |
| 2026-01-07 | 7.71 | 8.26 | 0.38 | 4.82% | 7.59 | 8.58 | 501881 | 39825 | 19.24% |
| 2026-01-06 | 7.57 | 7.88 | 0.04 | 0.51% | 7.57 | 8.07 | 449107 | 35195 | 17.22% |
| 2026-01-05 | 8.14 | 7.84 | 0.44 | 5.95% | 7.81 | 8.14 | 575386 | 46236 | 22.06% |
| 2025-12-31 | 7.62 | 7.40 | -0.29 | -3.77% | 7.37 | 7.62 | 171197 | 12732 | 6.56% |
| 2025-12-30 | 7.45 | 7.69 | 0.24 | 3.22% | 7.34 | 7.93 | 240597 | 18228 | 9.23% |
| 2025-12-29 | 7.40 | 7.45 | 0.02 | 0.27% | 7.34 | 7.48 | 89482 | 6642 | 3.43% |
| 2025-12-26 | 7.38 | 7.43 | 0.01 | 0.13% | 7.32 | 7.44 | 88585 | 6553 | 3.40% |
| 2025-12-25 | 7.38 | 7.42 | 0.03 | 0.41% | 7.32 | 7.45 | 79712 | 5890 | 3.06% |
| 2025-12-24 | 7.34 | 7.39 | 0.05 | 0.68% | 7.27 | 7.40 | 70554 | 5184 | 2.71% |
| 2025-12-23 | 7.51 | 7.34 | -0.13 | -1.74% | 7.28 | 7.51 | 111191 | 8177 | 4.26% |
| 2025-12-22 | 7.33 | 7.47 | 0.14 | 1.91% | 7.27 | 7.48 | 127749 | 9464 | 4.90% |
| 2025-12-19 | 7.19 | 7.33 | 0.06 | 0.83% | 7.18 | 7.34 | 119884 | 8685 | 4.60% |
| 2025-12-18 | 7.37 | 7.27 | 0.15 | 2.11% | 7.27 | 7.53 | 174698 | 12842 | 6.70% |
| 2025-12-17 | 7.06 | 7.12 | 0.03 | 0.42% | 6.95 | 7.13 | 97699 | 6895 | 3.75% |
| 2025-12-16 | 7.33 | 7.09 | -0.24 | -3.27% | 7.07 | 7.33 | 116092 | 8289 | 4.45% |
| 2025-12-15 | 7.31 | 7.33 | 0.00 | 0.00% | 7.20 | 7.40 | 101796 | 7447 | 3.90% |
| 2025-12-12 | 7.46 | 7.33 | -0.15 | -2.01% | 7.31 | 7.52 | 137662 | 10194 | 5.28% |