当前时间：2026-05-08 12:50:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.31 | 3.29 | 0.01 | 0.30% | 3.23 | 3.38 | 4105098 | 135691 | 15.46% |
| 2026-05-06 | 3.01 | 3.28 | 0.30 | 10.07% | 3.01 | 3.28 | 4009801 | 125806 | 15.10% |
| 2026-04-30 | 3.36 | 2.98 | -0.33 | -9.97% | 2.98 | 3.36 | 4235242 | 129959 | 15.95% |
| 2026-04-29 | 3.29 | 3.31 | 0.30 | 9.97% | 3.18 | 3.31 | 1860413 | 61213 | 7.01% |
| 2026-04-28 | 2.94 | 3.01 | 0.27 | 9.85% | 2.80 | 3.01 | 1693294 | 49278 | 6.38% |
| 2026-04-27 | 2.64 | 2.74 | 0.25 | 10.04% | 2.64 | 2.74 | 689085 | 18724 | 2.59% |
| 2026-04-24 | 2.50 | 2.49 | -0.03 | -1.19% | 2.47 | 2.52 | 478409 | 11929 | 1.80% |
| 2026-04-23 | 2.56 | 2.52 | -0.05 | -1.95% | 2.48 | 2.58 | 708769 | 17857 | 2.67% |
| 2026-04-22 | 2.58 | 2.57 | -0.02 | -0.77% | 2.54 | 2.59 | 378138 | 9693 | 1.42% |
| 2026-04-21 | 2.60 | 2.59 | 0.01 | 0.39% | 2.54 | 2.60 | 499684 | 12839 | 1.88% |
| 2026-04-20 | 2.55 | 2.58 | 0.02 | 0.78% | 2.53 | 2.59 | 531231 | 13637 | 2.00% |
| 2026-04-17 | 2.59 | 2.56 | -0.02 | -0.78% | 2.51 | 2.59 | 533408 | 13562 | 2.01% |
| 2026-04-16 | 2.53 | 2.58 | 0.05 | 1.98% | 2.51 | 2.59 | 512476 | 13101 | 1.93% |
| 2026-04-15 | 2.59 | 2.53 | -0.05 | -1.94% | 2.52 | 2.60 | 399157 | 10142 | 1.50% |
| 2026-04-14 | 2.60 | 2.58 | 0.00 | 0.00% | 2.54 | 2.63 | 421201 | 10831 | 1.59% |
| 2026-04-13 | 2.55 | 2.58 | 0.01 | 0.39% | 2.53 | 2.59 | 332691 | 8538 | 1.25% |
| 2026-04-10 | 2.57 | 2.57 | 0.00 | 0.00% | 2.57 | 2.61 | 336063 | 8703 | 1.27% |
| 2026-04-09 | 2.62 | 2.57 | -0.08 | -3.02% | 2.55 | 2.63 | 470974 | 12154 | 1.77% |
| 2026-04-08 | 2.61 | 2.65 | 0.09 | 3.52% | 2.59 | 2.65 | 509115 | 13376 | 1.92% |
| 2026-04-07 | 2.50 | 2.56 | 0.06 | 2.40% | 2.48 | 2.57 | 555275 | 14123 | 2.09% |
| 2026-04-03 | 2.60 | 2.50 | -0.09 | -3.47% | 2.49 | 2.61 | 504876 | 12715 | 1.90% |
| 2026-04-02 | 2.69 | 2.59 | -0.09 | -3.36% | 2.56 | 2.70 | 588972 | 15393 | 2.22% |
| 2026-04-01 | 2.74 | 2.68 | -0.02 | -0.74% | 2.65 | 2.75 | 613330 | 16426 | 2.31% |
| 2026-03-31 | 2.76 | 2.70 | -0.05 | -1.82% | 2.68 | 2.79 | 492314 | 13446 | 1.85% |
| 2026-03-30 | 2.75 | 2.75 | -0.03 | -1.08% | 2.69 | 2.77 | 390125 | 10656 | 1.47% |
| 2026-03-27 | 2.70 | 2.78 | 0.05 | 1.83% | 2.69 | 2.78 | 407528 | 11229 | 1.53% |
| 2026-03-26 | 2.81 | 2.73 | -0.08 | -2.85% | 2.72 | 2.83 | 428442 | 11818 | 1.61% |
| 2026-03-25 | 2.77 | 2.81 | 0.07 | 2.55% | 2.72 | 2.82 | 596388 | 16604 | 2.25% |
| 2026-03-24 | 2.66 | 2.74 | 0.12 | 4.58% | 2.64 | 2.75 | 903041 | 24252 | 3.40% |
| 2026-03-23 | 2.74 | 2.62 | -0.18 | -6.43% | 2.60 | 2.76 | 929316 | 24990 | 3.50% |
| 2026-03-20 | 2.87 | 2.80 | -0.07 | -2.44% | 2.78 | 2.90 | 574808 | 16260 | 2.16% |
| 2026-03-19 | 2.88 | 2.87 | -0.04 | -1.37% | 2.86 | 2.91 | 464116 | 13378 | 1.75% |
| 2026-03-18 | 2.95 | 2.91 | -0.04 | -1.36% | 2.88 | 2.96 | 589633 | 17148 | 2.22% |
| 2026-03-17 | 2.98 | 2.95 | -0.04 | -1.34% | 2.94 | 3.04 | 713377 | 21391 | 2.69% |
| 2026-03-16 | 2.94 | 2.99 | 0.06 | 2.05% | 2.91 | 3.01 | 724969 | 21484 | 2.73% |
| 2026-03-13 | 2.96 | 2.93 | -0.04 | -1.35% | 2.93 | 3.01 | 615250 | 18293 | 2.32% |
| 2026-03-12 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 3.02 | 502074 | 14969 | 1.89% |
| 2026-03-11 | 3.01 | 2.99 | -0.02 | -0.66% | 2.97 | 3.01 | 515054 | 15387 | 1.94% |
| 2026-03-10 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.07 | 468741 | 14194 | 1.76% |
| 2026-03-09 | 3.02 | 3.03 | -0.03 | -0.98% | 2.99 | 3.07 | 556672 | 16816 | 2.10% |
| 2026-03-06 | 3.03 | 3.06 | 0.01 | 0.33% | 3.00 | 3.07 | 389299 | 11851 | 1.47% |
| 2026-03-05 | 3.03 | 3.05 | 0.06 | 2.01% | 3.00 | 3.08 | 596030 | 18127 | 2.24% |
| 2026-03-04 | 2.97 | 2.99 | -0.02 | -0.66% | 2.90 | 3.02 | 545088 | 16197 | 2.05% |
| 2026-03-03 | 3.12 | 3.01 | -0.11 | -3.53% | 3.01 | 3.16 | 766336 | 23539 | 2.89% |
| 2026-03-02 | 3.21 | 3.12 | -0.15 | -4.59% | 3.10 | 3.24 | 939688 | 29545 | 3.54% |
| 2026-02-27 | 3.24 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 582233 | 18942 | 2.19% |
| 2026-02-26 | 3.32 | 3.23 | -0.06 | -1.82% | 3.21 | 3.32 | 657468 | 21370 | 2.48% |
| 2026-02-25 | 3.23 | 3.29 | 0.06 | 1.86% | 3.21 | 3.33 | 944921 | 31104 | 3.56% |
| 2026-02-24 | 3.16 | 3.23 | 0.07 | 2.22% | 3.16 | 3.25 | 756728 | 24315 | 2.85% |
| 2026-02-13 | 3.15 | 3.16 | 0.04 | 1.28% | 3.13 | 3.18 | 478991 | 15117 | 1.80% |
| 2026-02-12 | 3.20 | 3.12 | -0.09 | -2.80% | 3.12 | 3.21 | 680015 | 21389 | 2.56% |
| 2026-02-11 | 3.28 | 3.21 | -0.10 | -3.02% | 3.20 | 3.30 | 1018928 | 32847 | 3.84% |
| 2026-02-10 | 3.20 | 3.31 | 0.12 | 3.76% | 3.18 | 3.38 | 1726056 | 56896 | 6.50% |
| 2026-02-09 | 3.19 | 3.19 | 0.01 | 0.31% | 3.18 | 3.23 | 475048 | 15219 | 1.79% |
| 2026-02-06 | 3.12 | 3.18 | 0.04 | 1.27% | 3.11 | 3.19 | 637282 | 20136 | 2.40% |
| 2026-02-05 | 3.15 | 3.14 | -0.02 | -0.63% | 3.13 | 3.22 | 664819 | 21075 | 2.50% |
| 2026-02-04 | 3.13 | 3.16 | 0.02 | 0.64% | 3.11 | 3.17 | 674058 | 21261 | 2.54% |
| 2026-02-03 | 3.10 | 3.14 | 0.06 | 1.95% | 3.07 | 3.14 | 560853 | 17414 | 2.11% |
| 2026-02-02 | 3.14 | 3.08 | -0.07 | -2.22% | 3.07 | 3.18 | 591412 | 18496 | 2.23% |
| 2026-01-30 | 3.10 | 3.15 | 0.04 | 1.29% | 3.09 | 3.16 | 723683 | 22690 | 2.72% |
| 2026-01-29 | 3.10 | 3.11 | 0.00 | 0.00% | 3.08 | 3.17 | 663940 | 20778 | 2.50% |
| 2026-01-28 | 3.14 | 3.11 | -0.04 | -1.27% | 3.10 | 3.15 | 517594 | 16126 | 1.95% |