致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.48 | 3.52 | 0.05 | 1.44% | 3.48 | 3.60 | 2249670 | 79540 | 8.47% |
| 2025-09-12 | 3.38 | 3.47 | 0.11 | 3.27% | 3.35 | 3.55 | 2540226 | 88046 | 9.56% |
| 2025-09-11 | 3.33 | 3.36 | 0.03 | 0.90% | 3.29 | 3.36 | 1759742 | 58733 | 6.62% |
| 2025-09-10 | 3.24 | 3.33 | 0.07 | 2.15% | 3.23 | 3.40 | 2455185 | 81767 | 9.24% |
| 2025-09-09 | 3.31 | 3.26 | -0.02 | -0.61% | 3.25 | 3.35 | 2672010 | 87993 | 10.06% |
| 2025-09-08 | 3.44 | 3.28 | -0.28 | -7.87% | 3.21 | 3.60 | 4536773 | 153426 | 17.08% |
| 2025-09-05 | 3.92 | 3.56 | -0.40 | -10.10% | 3.56 | 3.93 | 4765482 | 175218 | 17.94% |
| 2025-09-04 | 4.00 | 3.96 | -0.26 | -6.16% | 3.80 | 4.11 | 6032403 | 236276 | 22.71% |
| 2025-09-03 | 3.98 | 4.22 | 0.38 | 9.90% | 3.86 | 4.22 | 5703660 | 231318 | 21.47% |
| 2025-09-02 | 4.00 | 3.84 | -0.04 | -1.03% | 3.76 | 4.12 | 6323595 | 248881 | 23.81% |
| 2025-09-01 | 3.65 | 3.88 | 0.35 | 9.92% | 3.47 | 3.88 | 2699670 | 99118 | 10.16% |
| 2025-08-29 | 3.24 | 3.53 | 0.32 | 9.97% | 3.17 | 3.53 | 3000398 | 104079 | 11.30% |
| 2025-08-28 | 3.20 | 3.21 | -0.03 | -0.93% | 3.11 | 3.31 | 2463585 | 78991 | 9.27% |
| 2025-08-27 | 3.11 | 3.24 | 0.13 | 4.18% | 3.10 | 3.42 | 4107674 | 135211 | 15.46% |
| 2025-08-26 | 3.02 | 3.11 | 0.08 | 2.64% | 3.00 | 3.15 | 2007314 | 61968 | 7.56% |
| 2025-08-25 | 3.02 | 3.03 | 0.00 | 0.00% | 2.98 | 3.05 | 1221325 | 36837 | 4.60% |
| 2025-08-22 | 3.05 | 3.03 | -0.02 | -0.66% | 2.99 | 3.05 | 1021962 | 30826 | 3.85% |
| 2025-08-21 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.09 | 1170422 | 35728 | 4.41% |
| 2025-08-20 | 3.05 | 3.06 | 0.01 | 0.33% | 3.02 | 3.07 | 1086349 | 33056 | 4.09% |
| 2025-08-19 | 3.06 | 3.05 | -0.02 | -0.65% | 3.03 | 3.10 | 1225332 | 37560 | 4.61% |
| 2025-08-18 | 3.09 | 3.07 | -0.03 | -0.97% | 3.04 | 3.12 | 1680282 | 51535 | 6.33% |
| 2025-08-15 | 3.08 | 3.10 | 0.00 | 0.00% | 3.07 | 3.15 | 1114412 | 34708 | 4.20% |
| 2025-08-14 | 3.21 | 3.10 | -0.07 | -2.21% | 3.08 | 3.22 | 1537004 | 48370 | 5.79% |
| 2025-08-13 | 3.14 | 3.17 | 0.03 | 0.96% | 3.10 | 3.22 | 1928423 | 60783 | 7.26% |
| 2025-08-12 | 3.24 | 3.14 | -0.12 | -3.68% | 3.12 | 3.27 | 2517228 | 79795 | 9.48% |
| 2025-08-11 | 3.21 | 3.26 | 0.04 | 1.24% | 3.17 | 3.27 | 1658574 | 53564 | 6.24% |
| 2025-08-08 | 3.15 | 3.22 | 0.03 | 0.94% | 3.14 | 3.25 | 2031471 | 64774 | 7.65% |
| 2025-08-07 | 3.11 | 3.19 | 0.06 | 1.92% | 3.08 | 3.29 | 2748810 | 87897 | 10.35% |
| 2025-08-06 | 3.04 | 3.13 | 0.09 | 2.96% | 3.01 | 3.18 | 2645767 | 81838 | 9.96% |
| 2025-08-05 | 3.00 | 3.04 | 0.04 | 1.33% | 2.99 | 3.08 | 1636874 | 49803 | 6.16% |
| 2025-08-04 | 2.94 | 3.00 | 0.04 | 1.35% | 2.92 | 3.07 | 1832101 | 55174 | 6.90% |
| 2025-08-01 | 2.84 | 2.96 | 0.11 | 3.86% | 2.82 | 3.03 | 1623477 | 47510 | 6.11% |
| 2025-07-31 | 2.87 | 2.85 | -0.02 | -0.70% | 2.84 | 2.93 | 1069656 | 30926 | 4.03% |
| 2025-07-30 | 2.84 | 2.87 | 0.02 | 0.70% | 2.81 | 2.87 | 870486 | 24723 | 3.28% |
| 2025-07-29 | 2.87 | 2.85 | -0.06 | -2.06% | 2.83 | 2.90 | 1072609 | 30583 | 4.04% |
| 2025-07-28 | 3.06 | 2.91 | -0.06 | -2.02% | 2.90 | 3.08 | 1487774 | 44045 | 5.60% |
| 2025-07-25 | 3.03 | 2.97 | -0.05 | -1.66% | 2.91 | 3.03 | 1499085 | 44312 | 5.64% |
| 2025-07-24 | 2.95 | 3.02 | 0.07 | 2.37% | 2.93 | 3.03 | 1770557 | 52808 | 6.67% |
| 2025-07-23 | 2.92 | 2.95 | 0.02 | 0.68% | 2.89 | 3.04 | 1706361 | 50716 | 6.42% |
| 2025-07-22 | 2.91 | 2.93 | 0.04 | 1.38% | 2.89 | 2.98 | 1446662 | 42495 | 5.45% |
| 2025-07-21 | 2.81 | 2.89 | 0.07 | 2.48% | 2.79 | 2.92 | 1370777 | 39297 | 5.16% |
| 2025-07-18 | 2.84 | 2.82 | -0.02 | -0.70% | 2.78 | 2.85 | 1164998 | 32705 | 4.39% |
| 2025-07-17 | 2.88 | 2.84 | -0.04 | -1.39% | 2.83 | 2.90 | 1268395 | 36192 | 4.78% |
| 2025-07-16 | 3.01 | 2.88 | -0.13 | -4.32% | 2.87 | 3.02 | 1877638 | 54785 | 7.07% |
| 2025-07-15 | 3.01 | 3.01 | -0.01 | -0.33% | 2.94 | 3.04 | 1535314 | 45848 | 5.78% |
| 2025-07-14 | 2.97 | 3.02 | 0.06 | 2.03% | 2.94 | 3.04 | 1708568 | 51141 | 6.43% |
| 2025-07-11 | 2.94 | 2.96 | 0.00 | 0.00% | 2.89 | 2.97 | 1070076 | 31429 | 4.03% |
| 2025-07-10 | 2.94 | 2.96 | 0.05 | 1.72% | 2.87 | 2.98 | 1829555 | 53560 | 6.89% |
| 2025-07-09 | 2.99 | 2.91 | -0.10 | -3.32% | 2.90 | 3.01 | 1858134 | 54890 | 7.00% |
| 2025-07-08 | 3.00 | 3.01 | -0.01 | -0.33% | 2.97 | 3.03 | 1557585 | 46757 | 5.86% |
| 2025-07-07 | 3.01 | 3.02 | 0.04 | 1.34% | 2.94 | 3.05 | 2161523 | 65015 | 8.14% |
| 2025-07-04 | 3.10 | 2.98 | -0.15 | -4.79% | 2.97 | 3.32 | 3379111 | 104872 | 12.72% |
| 2025-07-03 | 3.09 | 3.13 | 0.00 | 0.00% | 3.09 | 3.33 | 3163402 | 100755 | 11.91% |
| 2025-07-02 | 3.25 | 3.13 | 0.02 | 0.64% | 3.09 | 3.40 | 4686640 | 150134 | 17.64% |
| 2025-07-01 | 2.82 | 3.11 | 0.28 | 9.89% | 2.81 | 3.11 | 2755237 | 81200 | 10.37% |
| 2025-06-30 | 2.97 | 2.83 | -0.07 | -2.41% | 2.80 | 3.04 | 4427062 | 128414 | 16.67% |
| 2025-06-27 | 2.66 | 2.90 | 0.26 | 9.85% | 2.61 | 2.90 | 3619300 | 99130 | 13.63% |
| 2025-06-26 | 2.67 | 2.64 | -0.06 | -2.22% | 2.63 | 2.75 | 2450862 | 65868 | 9.23% |
| 2025-06-25 | 2.70 | 2.70 | 0.03 | 1.12% | 2.62 | 2.84 | 4238794 | 114859 | 15.96% |
| 2025-06-24 | 2.56 | 2.67 | 0.24 | 9.88% | 2.53 | 2.67 | 1804412 | 47428 | 6.79% |
| 2025-06-23 | 2.38 | 2.43 | 0.01 | 0.41% | 2.29 | 2.45 | 914357 | 21691 | 3.44% |
| 2025-06-20 | 2.45 | 2.42 | -0.04 | -1.63% | 2.40 | 2.46 | 491584 | 11885 | 1.85% |
| 2025-06-19 | 2.44 | 2.46 | 0.01 | 0.41% | 2.38 | 2.48 | 1124407 | 27250 | 4.23% |
| 2025-06-18 | 2.48 | 2.45 | -0.04 | -1.61% | 2.43 | 2.49 | 603527 | 14758 | 2.27% |
| 2025-06-17 | 2.46 | 2.49 | 0.04 | 1.63% | 2.44 | 2.49 | 734106 | 18078 | 2.76% |
| 2025-06-16 | 2.43 | 2.45 | -0.02 | -0.81% | 2.42 | 2.47 | 723097 | 17713 | 2.72% |
| 2025-06-13 | 2.52 | 2.47 | -0.05 | -1.98% | 2.47 | 2.52 | 721345 | 17898 | 2.72% |
| 2025-06-12 | 2.52 | 2.52 | 0.00 | 0.00% | 2.45 | 2.55 | 1479279 | 36827 | 5.57% |
| 2025-06-11 | 2.53 | 2.52 | 0.00 | 0.00% | 2.51 | 2.55 | 505294 | 12770 | 1.90% |
| 2025-06-10 | 2.53 | 2.52 | -0.01 | -0.40% | 2.48 | 2.55 | 1033805 | 26027 | 3.89% |
| 2025-06-09 | 2.56 | 2.53 | -0.02 | -0.78% | 2.52 | 2.56 | 708222 | 17962 | 2.67% |