致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.45 | 3.53 | 0.09 | 2.62% | 3.43 | 3.55 | 302846 | 10619 | 2.74% |
| 2025-10-30 | 3.51 | 3.44 | -0.08 | -2.27% | 3.43 | 3.51 | 302545 | 10498 | 2.74% |
| 2025-10-29 | 3.50 | 3.52 | -0.02 | -0.56% | 3.45 | 3.53 | 338709 | 11805 | 3.06% |
| 2025-10-28 | 3.55 | 3.54 | -0.01 | -0.28% | 3.52 | 3.57 | 228855 | 8113 | 2.07% |
| 2025-10-27 | 3.57 | 3.55 | -0.02 | -0.56% | 3.54 | 3.59 | 274557 | 9763 | 2.48% |
| 2025-10-24 | 3.63 | 3.57 | -0.04 | -1.11% | 3.57 | 3.63 | 296837 | 10663 | 2.69% |
| 2025-10-23 | 3.62 | 3.61 | -0.02 | -0.55% | 3.57 | 3.63 | 248535 | 8930 | 2.25% |
| 2025-10-22 | 3.63 | 3.63 | -0.01 | -0.27% | 3.61 | 3.67 | 193494 | 7042 | 1.75% |
| 2025-10-21 | 3.59 | 3.64 | 0.04 | 1.11% | 3.58 | 3.64 | 209341 | 7561 | 1.89% |
| 2025-10-20 | 3.58 | 3.60 | 0.02 | 0.56% | 3.58 | 3.61 | 173850 | 6243 | 1.57% |
| 2025-10-17 | 3.63 | 3.58 | -0.06 | -1.65% | 3.58 | 3.66 | 225100 | 8148 | 2.04% |
| 2025-10-16 | 3.70 | 3.64 | -0.05 | -1.36% | 3.64 | 3.73 | 246616 | 9077 | 2.23% |
| 2025-10-15 | 3.72 | 3.69 | -0.05 | -1.34% | 3.67 | 3.73 | 289815 | 10709 | 2.62% |
| 2025-10-14 | 3.71 | 3.74 | 0.03 | 0.81% | 3.70 | 3.78 | 465220 | 17404 | 4.21% |
| 2025-10-13 | 3.53 | 3.71 | 0.06 | 1.64% | 3.52 | 3.71 | 332404 | 12041 | 3.01% |
| 2025-10-10 | 3.68 | 3.65 | 0.02 | 0.55% | 3.65 | 3.73 | 387774 | 14244 | 3.51% |
| 2025-10-09 | 3.64 | 3.63 | -0.01 | -0.27% | 3.59 | 3.64 | 327462 | 11834 | 2.96% |
| 2025-09-30 | 3.68 | 3.64 | 0.01 | 0.28% | 3.64 | 3.73 | 409116 | 15021 | 3.70% |
| 2025-09-29 | 3.60 | 3.63 | 0.00 | 0.00% | 3.51 | 3.63 | 374582 | 13404 | 3.39% |
| 2025-09-26 | 3.64 | 3.63 | -0.02 | -0.55% | 3.61 | 3.69 | 304222 | 11090 | 2.75% |
| 2025-09-25 | 3.70 | 3.65 | -0.06 | -1.62% | 3.64 | 3.72 | 315773 | 11592 | 2.86% |
| 2025-09-24 | 3.68 | 3.71 | 0.02 | 0.54% | 3.65 | 3.74 | 288396 | 10672 | 2.61% |
| 2025-09-23 | 3.75 | 3.69 | -0.10 | -2.64% | 3.61 | 3.76 | 459307 | 16857 | 4.15% |
| 2025-09-22 | 3.83 | 3.79 | 0.03 | 0.80% | 3.75 | 3.85 | 382169 | 14470 | 3.46% |
| 2025-09-19 | 3.82 | 3.76 | -0.05 | -1.31% | 3.74 | 3.82 | 375109 | 14149 | 3.39% |
| 2025-09-18 | 3.87 | 3.81 | -0.07 | -1.80% | 3.78 | 3.91 | 579383 | 22326 | 5.24% |
| 2025-09-17 | 3.94 | 3.88 | -0.07 | -1.77% | 3.86 | 3.96 | 665181 | 25916 | 6.02% |
| 2025-09-16 | 3.96 | 3.95 | -0.02 | -0.50% | 3.88 | 4.02 | 990361 | 38971 | 8.96% |
| 2025-09-15 | 4.04 | 3.97 | 0.19 | 5.03% | 3.91 | 4.25 | 1557902 | 63078 | 14.09% |
| 2025-09-12 | 3.80 | 3.78 | -0.01 | -0.26% | 3.77 | 3.82 | 352234 | 13359 | 3.19% |
| 2025-09-11 | 3.79 | 3.79 | -0.01 | -0.26% | 3.73 | 3.82 | 370631 | 13975 | 3.35% |
| 2025-09-10 | 3.73 | 3.80 | 0.06 | 1.60% | 3.71 | 3.80 | 417549 | 15726 | 3.78% |
| 2025-09-09 | 3.73 | 3.74 | 0.01 | 0.27% | 3.72 | 3.77 | 375364 | 14034 | 3.40% |
| 2025-09-08 | 3.72 | 3.73 | 0.01 | 0.27% | 3.70 | 3.79 | 372030 | 13919 | 3.37% |
| 2025-09-05 | 3.69 | 3.72 | 0.04 | 1.09% | 3.60 | 3.72 | 456165 | 16732 | 4.13% |
| 2025-09-04 | 3.60 | 3.68 | 0.08 | 2.22% | 3.60 | 3.74 | 618066 | 22809 | 5.59% |
| 2025-09-03 | 3.70 | 3.60 | -0.11 | -2.96% | 3.59 | 3.72 | 472162 | 17215 | 4.27% |
| 2025-09-02 | 3.74 | 3.71 | -0.03 | -0.80% | 3.67 | 3.75 | 532357 | 19717 | 4.82% |
| 2025-09-01 | 3.70 | 3.74 | 0.04 | 1.08% | 3.65 | 3.77 | 578130 | 21595 | 5.23% |
| 2025-08-29 | 3.71 | 3.70 | -0.04 | -1.07% | 3.67 | 3.74 | 718762 | 26630 | 6.50% |
| 2025-08-28 | 3.76 | 3.74 | -0.28 | -6.97% | 3.60 | 3.87 | 1707655 | 63542 | 15.45% |
| 2025-08-27 | 4.18 | 4.02 | -0.15 | -3.60% | 4.02 | 4.19 | 819879 | 33624 | 7.42% |
| 2025-08-26 | 4.20 | 4.17 | -0.03 | -0.71% | 4.16 | 4.23 | 607219 | 25444 | 5.49% |
| 2025-08-25 | 4.18 | 4.20 | 0.00 | 0.00% | 4.15 | 4.24 | 746951 | 31276 | 6.76% |
| 2025-08-22 | 4.27 | 4.20 | -0.08 | -1.87% | 4.16 | 4.27 | 765107 | 32116 | 6.92% |
| 2025-08-21 | 4.24 | 4.28 | 0.03 | 0.71% | 4.17 | 4.35 | 1128368 | 48169 | 10.21% |
| 2025-08-20 | 4.22 | 4.25 | 0.03 | 0.71% | 4.19 | 4.28 | 662708 | 28107 | 5.99% |
| 2025-08-19 | 4.17 | 4.22 | 0.04 | 0.96% | 4.16 | 4.33 | 882055 | 37420 | 7.98% |
| 2025-08-18 | 4.08 | 4.18 | 0.10 | 2.45% | 4.06 | 4.22 | 1022912 | 42615 | 9.25% |
| 2025-08-15 | 3.95 | 4.08 | 0.16 | 4.08% | 3.93 | 4.16 | 1007587 | 40749 | 9.11% |
| 2025-08-14 | 4.04 | 3.92 | -0.12 | -2.97% | 3.92 | 4.05 | 622641 | 24790 | 5.63% |
| 2025-08-13 | 4.08 | 4.04 | 0.00 | 0.00% | 4.02 | 4.08 | 458655 | 18532 | 4.15% |
| 2025-08-12 | 4.09 | 4.04 | -0.04 | -0.98% | 4.03 | 4.10 | 449115 | 18239 | 4.06% |
| 2025-08-11 | 4.08 | 4.08 | 0.02 | 0.49% | 4.04 | 4.11 | 487344 | 19853 | 4.41% |
| 2025-08-08 | 4.00 | 4.06 | 0.04 | 1.00% | 3.98 | 4.09 | 608990 | 24608 | 5.51% |
| 2025-08-07 | 4.04 | 4.02 | -0.02 | -0.50% | 4.00 | 4.06 | 395819 | 15928 | 3.58% |
| 2025-08-06 | 4.07 | 4.04 | 0.02 | 0.50% | 4.00 | 4.09 | 451275 | 18202 | 4.08% |
| 2025-08-05 | 3.97 | 4.02 | 0.05 | 1.26% | 3.96 | 4.03 | 470217 | 18836 | 4.25% |
| 2025-08-04 | 3.97 | 3.97 | -0.02 | -0.50% | 3.91 | 3.99 | 439163 | 17363 | 3.97% |
| 2025-08-01 | 3.98 | 3.99 | 0.01 | 0.25% | 3.97 | 4.03 | 548997 | 21954 | 4.97% |
| 2025-07-31 | 4.13 | 3.98 | -0.22 | -5.24% | 3.97 | 4.16 | 1309120 | 52924 | 11.84% |
| 2025-07-30 | 4.01 | 4.20 | 0.19 | 4.74% | 3.98 | 4.33 | 1833876 | 76528 | 16.59% |
| 2025-07-29 | 4.04 | 4.01 | -0.02 | -0.50% | 3.95 | 4.06 | 575503 | 22960 | 5.21% |
| 2025-07-28 | 3.98 | 4.03 | 0.05 | 1.26% | 3.97 | 4.08 | 661639 | 26732 | 5.98% |
| 2025-07-25 | 4.04 | 3.98 | -0.04 | -1.00% | 3.96 | 4.07 | 613513 | 24538 | 5.55% |
| 2025-07-24 | 3.91 | 4.02 | 0.12 | 3.08% | 3.89 | 4.03 | 1026335 | 40823 | 9.28% |