当前时间：2026-05-25 12:32:17 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.01 | 2.99 | 0.01 | 0.34% | 2.94 | 3.03 | 260710 | 7751 | 2.36% |
| 2026-05-21 | 3.07 | 2.98 | -0.08 | -2.61% | 2.97 | 3.12 | 429588 | 13166 | 3.89% |
| 2026-05-20 | 3.08 | 3.06 | -0.03 | -0.97% | 3.01 | 3.15 | 381590 | 11707 | 3.45% |
| 2026-05-19 | 3.11 | 3.09 | -0.02 | -0.64% | 3.05 | 3.14 | 287913 | 8905 | 2.60% |
| 2026-05-18 | 3.10 | 3.11 | 0.03 | 0.97% | 3.05 | 3.15 | 302228 | 9348 | 2.73% |
| 2026-05-15 | 3.09 | 3.08 | 0.00 | 0.00% | 3.04 | 3.11 | 266335 | 8188 | 2.41% |
| 2026-05-14 | 3.14 | 3.08 | -0.07 | -2.22% | 3.07 | 3.15 | 301514 | 9345 | 2.73% |
| 2026-05-13 | 3.14 | 3.15 | 0.02 | 0.64% | 3.11 | 3.17 | 299095 | 9389 | 2.71% |
| 2026-05-12 | 3.22 | 3.13 | -0.09 | -2.80% | 3.12 | 3.23 | 297963 | 9399 | 2.70% |
| 2026-05-11 | 3.24 | 3.22 | 0.00 | 0.00% | 3.18 | 3.24 | 299023 | 9593 | 2.70% |
| 2026-05-08 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.24 | 255435 | 8211 | 2.31% |
| 2026-05-07 | 3.25 | 3.19 | -0.05 | -1.54% | 3.17 | 3.25 | 379711 | 12162 | 3.43% |
| 2026-05-06 | 3.19 | 3.24 | 0.07 | 2.21% | 3.17 | 3.26 | 634171 | 20488 | 5.74% |
| 2026-04-30 | 3.11 | 3.17 | 0.15 | 4.97% | 3.11 | 3.24 | 777488 | 24766 | 7.03% |
| 2026-04-29 | 2.94 | 3.02 | 0.07 | 2.37% | 2.92 | 3.06 | 363281 | 11007 | 3.29% |
| 2026-04-28 | 3.01 | 2.95 | -0.08 | -2.64% | 2.94 | 3.03 | 224453 | 6672 | 2.03% |
| 2026-04-27 | 2.98 | 3.03 | 0.03 | 1.00% | 2.89 | 3.03 | 317864 | 9431 | 2.88% |
| 2026-04-24 | 3.04 | 3.00 | -0.04 | -1.32% | 2.98 | 3.05 | 287907 | 8636 | 2.60% |
| 2026-04-23 | 3.08 | 3.04 | -0.04 | -1.30% | 3.01 | 3.08 | 256410 | 7793 | 2.32% |
| 2026-04-22 | 3.13 | 3.08 | -0.08 | -2.53% | 3.07 | 3.13 | 383271 | 11834 | 3.47% |
| 2026-04-21 | 3.20 | 3.16 | 0.02 | 0.64% | 3.15 | 3.29 | 550874 | 17677 | 4.98% |
| 2026-04-20 | 3.13 | 3.14 | 0.02 | 0.64% | 3.11 | 3.14 | 218150 | 6820 | 1.97% |
| 2026-04-17 | 3.16 | 3.12 | -0.03 | -0.95% | 3.10 | 3.19 | 293881 | 9192 | 2.66% |
| 2026-04-16 | 3.14 | 3.15 | 0.02 | 0.64% | 3.11 | 3.17 | 254155 | 7987 | 2.30% |
| 2026-04-15 | 3.19 | 3.13 | -0.06 | -1.88% | 3.13 | 3.20 | 239820 | 7545 | 2.17% |
| 2026-04-14 | 3.16 | 3.19 | 0.03 | 0.95% | 3.13 | 3.19 | 265795 | 8392 | 2.40% |
| 2026-04-13 | 3.13 | 3.16 | 0.02 | 0.64% | 3.11 | 3.17 | 214743 | 6753 | 1.94% |
| 2026-04-10 | 3.15 | 3.14 | 0.01 | 0.32% | 3.13 | 3.18 | 253954 | 8013 | 2.30% |
| 2026-04-09 | 3.21 | 3.13 | -0.09 | -2.80% | 3.11 | 3.23 | 310199 | 9782 | 2.81% |
| 2026-04-08 | 3.20 | 3.22 | 0.06 | 1.90% | 3.18 | 3.24 | 343764 | 11034 | 3.11% |
| 2026-04-07 | 3.06 | 3.16 | 0.12 | 3.95% | 3.04 | 3.16 | 328540 | 10262 | 2.97% |
| 2026-04-03 | 3.17 | 3.04 | -0.13 | -4.10% | 3.04 | 3.18 | 309062 | 9526 | 2.80% |
| 2026-04-02 | 3.20 | 3.17 | -0.06 | -1.86% | 3.16 | 3.24 | 236682 | 7564 | 2.14% |
| 2026-04-01 | 3.24 | 3.23 | 0.05 | 1.57% | 3.17 | 3.25 | 240701 | 7728 | 2.18% |
| 2026-03-31 | 3.26 | 3.18 | -0.09 | -2.75% | 3.18 | 3.30 | 294142 | 9541 | 2.66% |
| 2026-03-30 | 3.24 | 3.27 | 0.00 | 0.00% | 3.21 | 3.29 | 255677 | 8309 | 2.31% |
| 2026-03-27 | 3.13 | 3.27 | 0.07 | 2.19% | 3.13 | 3.27 | 324346 | 10520 | 2.93% |
| 2026-03-26 | 3.25 | 3.20 | -0.07 | -2.14% | 3.18 | 3.29 | 350002 | 11286 | 3.17% |
| 2026-03-25 | 3.28 | 3.27 | 0.08 | 2.51% | 3.20 | 3.29 | 343895 | 11148 | 3.11% |
| 2026-03-24 | 3.15 | 3.19 | 0.11 | 3.57% | 3.08 | 3.19 | 382842 | 12030 | 3.46% |
| 2026-03-23 | 3.20 | 3.08 | -0.19 | -5.81% | 3.06 | 3.20 | 495391 | 15528 | 4.48% |
| 2026-03-20 | 3.38 | 3.27 | -0.10 | -2.97% | 3.27 | 3.40 | 435300 | 14454 | 3.94% |
| 2026-03-19 | 3.44 | 3.37 | -0.11 | -3.16% | 3.37 | 3.46 | 452743 | 15422 | 4.10% |
| 2026-03-18 | 3.54 | 3.48 | -0.08 | -2.25% | 3.42 | 3.56 | 653251 | 22620 | 5.91% |
| 2026-03-17 | 3.57 | 3.56 | -0.10 | -2.73% | 3.54 | 3.64 | 838979 | 30095 | 7.59% |
| 2026-03-16 | 3.65 | 3.66 | 0.12 | 3.39% | 3.64 | 3.79 | 1174747 | 43553 | 10.63% |
| 2026-03-13 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.61 | 444370 | 15889 | 4.02% |
| 2026-03-12 | 3.62 | 3.58 | -0.04 | -1.10% | 3.57 | 3.63 | 389082 | 13985 | 3.52% |
| 2026-03-11 | 3.65 | 3.62 | -0.06 | -1.63% | 3.61 | 3.67 | 417907 | 15169 | 3.78% |
| 2026-03-10 | 3.67 | 3.68 | -0.02 | -0.54% | 3.65 | 3.71 | 543397 | 19972 | 4.92% |
| 2026-03-09 | 3.71 | 3.70 | 0.03 | 0.82% | 3.63 | 3.76 | 758466 | 28017 | 6.86% |
| 2026-03-06 | 3.60 | 3.67 | 0.05 | 1.38% | 3.52 | 3.68 | 730522 | 26349 | 6.61% |
| 2026-03-05 | 3.62 | 3.62 | -0.07 | -1.90% | 3.58 | 3.65 | 803413 | 28961 | 7.27% |
| 2026-03-04 | 3.64 | 3.69 | 0.11 | 3.07% | 3.63 | 3.76 | 1047477 | 38709 | 9.47% |
| 2026-03-03 | 3.64 | 3.58 | -0.02 | -0.56% | 3.57 | 3.70 | 928551 | 33739 | 8.40% |
| 2026-03-02 | 3.70 | 3.60 | -0.15 | -4.00% | 3.58 | 3.72 | 863888 | 31406 | 7.81% |
| 2026-02-27 | 3.79 | 3.75 | -0.03 | -0.79% | 3.70 | 3.80 | 670736 | 25125 | 6.07% |
| 2026-02-26 | 3.94 | 3.78 | -0.15 | -3.82% | 3.77 | 3.98 | 957488 | 36752 | 8.66% |
| 2026-02-25 | 3.86 | 3.93 | 0.08 | 2.08% | 3.85 | 4.02 | 1000964 | 39535 | 9.05% |
| 2026-02-24 | 3.88 | 3.85 | -0.05 | -1.28% | 3.76 | 3.91 | 1039552 | 39921 | 9.40% |