当前时间：2026-06-27 06:51:32 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 47.11 | 43.65 | -2.32 | -5.05% | 43.30 | 47.11 | 7906 | 3526 | 4.81% |
| 2026-06-25 | 47.50 | 45.97 | -1.53 | -3.22% | 45.22 | 47.86 | 4992 | 2296 | 3.04% |
| 2026-06-24 | 49.25 | 47.50 | -1.75 | -3.55% | 47.06 | 50.48 | 6390 | 3072 | 3.89% |
| 2026-06-23 | 46.99 | 49.25 | 1.82 | 3.84% | 46.99 | 50.66 | 7281 | 3584 | 4.43% |
| 2026-06-22 | 47.45 | 47.43 | -0.52 | -1.08% | 45.02 | 47.87 | 6970 | 3240 | 4.24% |
| 2026-06-18 | 49.38 | 47.95 | -0.36 | -0.75% | 47.40 | 49.60 | 6265 | 3029 | 3.81% |
| 2026-06-17 | 49.83 | 48.31 | -1.37 | -2.76% | 47.97 | 49.92 | 3875 | 1879 | 2.36% |
| 2026-06-16 | 48.63 | 49.68 | 0.94 | 1.93% | 47.55 | 50.66 | 4419 | 2169 | 2.69% |
| 2026-06-15 | 49.63 | 48.74 | 0.07 | 0.14% | 48.45 | 50.67 | 5896 | 2901 | 3.59% |
| 2026-06-12 | 49.25 | 48.67 | -0.09 | -0.18% | 48.00 | 49.87 | 4442 | 2171 | 2.70% |
| 2026-06-11 | 50.39 | 48.76 | -1.14 | -2.28% | 47.82 | 50.39 | 3250 | 1586 | 1.98% |
| 2026-06-10 | 50.26 | 49.90 | -0.88 | -1.73% | 48.99 | 50.73 | 3959 | 1970 | 2.41% |
| 2026-06-09 | 50.35 | 50.78 | 0.48 | 0.95% | 50.23 | 51.80 | 4358 | 2217 | 2.65% |
| 2026-06-08 | 51.31 | 50.30 | -2.94 | -5.52% | 49.26 | 53.00 | 5692 | 2901 | 3.46% |
| 2026-06-05 | 50.63 | 53.24 | 2.28 | 4.47% | 50.54 | 54.58 | 10095 | 5322 | 6.14% |
| 2026-06-04 | 50.67 | 50.96 | 0.15 | 0.30% | 49.90 | 51.41 | 4636 | 2348 | 2.82% |
| 2026-06-03 | 51.63 | 50.81 | -0.89 | -1.72% | 50.01 | 51.99 | 5037 | 2571 | 3.06% |
| 2026-06-02 | 54.02 | 51.70 | -1.36 | -2.56% | 51.32 | 54.12 | 4925 | 2568 | 3.00% |
| 2026-06-01 | 53.30 | 53.06 | -0.26 | -0.49% | 52.74 | 54.74 | 4712 | 2533 | 2.87% |
| 2026-05-29 | 56.84 | 53.32 | -3.62 | -6.36% | 52.60 | 57.32 | 7680 | 4166 | 4.67% |
| 2026-05-28 | 54.29 | 56.94 | 2.59 | 4.77% | 52.89 | 57.20 | 9157 | 5087 | 5.57% |
| 2026-05-27 | 52.81 | 54.35 | 2.00 | 3.82% | 52.41 | 56.29 | 11189 | 6077 | 6.81% |
| 2026-05-26 | 54.00 | 52.35 | -1.65 | -3.06% | 52.07 | 54.99 | 6184 | 3271 | 3.76% |
| 2026-05-25 | 56.28 | 54.00 | -1.62 | -2.91% | 53.40 | 56.66 | 11773 | 6405 | 7.16% |
| 2026-05-22 | 56.00 | 55.62 | 0.26 | 0.47% | 55.06 | 56.92 | 7157 | 4006 | 4.35% |
| 2026-05-21 | 57.57 | 55.36 | -1.70 | -2.98% | 55.01 | 58.78 | 9004 | 5147 | 5.48% |
| 2026-05-20 | 58.56 | 57.06 | -1.44 | -2.46% | 56.06 | 58.80 | 8002 | 4548 | 4.87% |
| 2026-05-19 | 59.38 | 58.50 | -0.88 | -1.48% | 57.72 | 60.23 | 7304 | 4277 | 4.44% |
| 2026-05-18 | 60.11 | 59.38 | -1.03 | -1.71% | 58.66 | 60.60 | 10493 | 6245 | 6.38% |
| 2026-05-15 | 58.72 | 60.41 | 1.81 | 3.09% | 58.50 | 61.00 | 9828 | 5889 | 5.98% |
| 2026-05-14 | 58.28 | 58.60 | 0.81 | 1.40% | 57.84 | 59.55 | 7844 | 4610 | 4.77% |
| 2026-05-13 | 59.34 | 57.79 | -1.25 | -2.12% | 57.36 | 59.34 | 7275 | 4203 | 4.43% |
| 2026-05-12 | 59.97 | 59.04 | -1.08 | -1.80% | 58.25 | 60.69 | 8977 | 5332 | 5.46% |
| 2026-05-11 | 60.88 | 60.12 | -0.75 | -1.23% | 59.02 | 61.17 | 10091 | 6042 | 6.14% |
| 2026-05-08 | 58.20 | 60.87 | 2.69 | 4.62% | 57.52 | 61.10 | 12319 | 7415 | 7.49% |
| 2026-05-07 | 58.27 | 58.18 | -0.32 | -0.55% | 57.12 | 59.19 | 10392 | 6039 | 6.32% |
| 2026-05-06 | 60.58 | 58.50 | -0.60 | -1.02% | 57.72 | 60.60 | 11627 | 6856 | 7.07% |
| 2026-04-30 | 58.70 | 59.10 | 0.20 | 0.34% | 57.90 | 60.33 | 7947 | 4666 | 4.83% |
| 2026-04-29 | 55.94 | 58.90 | 1.90 | 3.33% | 55.94 | 59.91 | 9669 | 5670 | 5.88% |
| 2026-04-28 | 57.49 | 57.00 | -0.84 | -1.45% | 56.41 | 58.22 | 9147 | 5247 | 5.56% |
| 2026-04-27 | 55.93 | 57.84 | 1.69 | 3.01% | 55.93 | 59.15 | 9864 | 5677 | 6.00% |
| 2026-04-24 | 56.79 | 56.15 | -0.66 | -1.16% | 55.69 | 57.20 | 5793 | 3260 | 3.52% |
| 2026-04-23 | 58.00 | 56.81 | -0.35 | -0.61% | 55.67 | 58.00 | 7449 | 4219 | 4.53% |
| 2026-04-22 | 58.24 | 57.16 | -1.44 | -2.46% | 56.95 | 59.40 | 7681 | 4428 | 4.67% |
| 2026-04-21 | 59.40 | 58.60 | -0.70 | -1.18% | 57.81 | 60.36 | 8494 | 5019 | 5.17% |
| 2026-04-20 | 58.62 | 59.30 | 0.87 | 1.49% | 57.00 | 59.89 | 8407 | 4956 | 5.11% |
| 2026-04-17 | 58.43 | 58.43 | 0.00 | 0.00% | 57.87 | 59.19 | 6794 | 3978 | 4.13% |
| 2026-04-16 | 58.63 | 58.43 | -0.21 | -0.36% | 57.50 | 59.00 | 7495 | 4367 | 4.56% |
| 2026-04-15 | 58.90 | 58.64 | 0.03 | 0.05% | 58.22 | 59.40 | 4287 | 2516 | 2.61% |
| 2026-04-14 | 59.58 | 58.61 | -1.10 | -1.84% | 58.42 | 60.65 | 6727 | 3961 | 4.09% |
| 2026-04-13 | 59.80 | 59.71 | 0.09 | 0.15% | 57.80 | 59.94 | 6764 | 3972 | 4.12% |
| 2026-04-10 | 60.98 | 59.62 | -0.92 | -1.52% | 59.49 | 62.27 | 7045 | 4264 | 4.29% |
| 2026-04-09 | 61.82 | 60.54 | -1.46 | -2.35% | 59.89 | 62.23 | 10083 | 6152 | 6.13% |
| 2026-04-08 | 59.15 | 62.00 | 3.32 | 5.66% | 59.12 | 62.99 | 16765 | 10366 | 10.20% |
| 2026-04-07 | 57.39 | 58.68 | 1.30 | 2.27% | 56.91 | 58.86 | 7896 | 4562 | 4.80% |
| 2026-04-03 | 60.57 | 57.38 | -2.72 | -4.53% | 57.20 | 60.99 | 7532 | 4368 | 4.58% |
| 2026-04-02 | 60.52 | 60.10 | -0.42 | -0.69% | 59.27 | 60.77 | 5338 | 3202 | 3.25% |
| 2026-04-01 | 59.64 | 60.52 | 1.77 | 3.01% | 58.61 | 60.65 | 8119 | 4866 | 4.94% |
| 2026-03-31 | 60.55 | 58.75 | -1.86 | -3.07% | 58.40 | 60.68 | 8995 | 5335 | 5.47% |
| 2026-03-30 | 62.35 | 60.61 | -2.96 | -4.66% | 59.33 | 63.02 | 14779 | 8985 | 8.99% |
| 2026-03-27 | 61.48 | 63.57 | 1.47 | 2.37% | 61.00 | 64.09 | 15810 | 9957 | 9.62% |
| 2026-03-26 | 61.94 | 62.10 | 0.30 | 0.49% | 60.00 | 62.79 | 13445 | 8273 | 8.18% |
| 2026-03-25 | 59.34 | 61.80 | 0.82 | 1.34% | 59.34 | 62.59 | 19652 | 12042 | 11.96% |
| 2026-03-24 | 53.48 | 60.98 | 8.18 | 15.49% | 52.48 | 61.38 | 22310 | 12796 | 13.57% |
| 2026-03-23 | 53.69 | 52.80 | -1.98 | -3.61% | 51.64 | 55.60 | 10433 | 5581 | 6.35% |
| 2026-03-20 | 56.78 | 54.78 | -2.18 | -3.83% | 54.40 | 57.46 | 8686 | 4851 | 5.28% |
| 2026-03-19 | 58.50 | 56.96 | -1.84 | -3.13% | 56.49 | 58.57 | 9334 | 5337 | 5.68% |