致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.74 | 7.79 | -0.02 | -0.26% | 7.70 | 7.85 | 135665 | 10577 | 0.85% |
| 2025-04-02 | 7.67 | 7.81 | 0.12 | 1.56% | 7.66 | 7.82 | 159191 | 12361 | 1.00% |
| 2025-04-01 | 7.60 | 7.69 | 0.07 | 0.92% | 7.60 | 7.70 | 96011 | 7358 | 0.60% |
| 2025-03-31 | 7.50 | 7.62 | 0.03 | 0.40% | 7.50 | 7.63 | 151230 | 11453 | 0.95% |
| 2025-03-28 | 7.72 | 7.59 | -0.14 | -1.81% | 7.56 | 7.73 | 156713 | 11960 | 0.98% |
| 2025-03-27 | 7.77 | 7.73 | -0.03 | -0.39% | 7.71 | 7.81 | 129388 | 10042 | 0.81% |
| 2025-03-26 | 7.78 | 7.76 | 0.01 | 0.13% | 7.73 | 7.78 | 134409 | 10430 | 0.84% |
| 2025-03-25 | 7.67 | 7.75 | 0.10 | 1.31% | 7.65 | 7.78 | 152849 | 11798 | 0.96% |
| 2025-03-24 | 7.71 | 7.65 | -0.06 | -0.78% | 7.55 | 7.73 | 167662 | 12777 | 1.05% |
| 2025-03-21 | 7.66 | 7.71 | 0.03 | 0.39% | 7.66 | 7.79 | 176669 | 13640 | 1.11% |
| 2025-03-20 | 7.72 | 7.68 | -0.03 | -0.39% | 7.67 | 7.73 | 134186 | 10334 | 0.84% |
| 2025-03-19 | 7.81 | 7.71 | -0.10 | -1.28% | 7.69 | 7.81 | 171911 | 13293 | 1.08% |
| 2025-03-18 | 7.88 | 7.81 | -0.06 | -0.76% | 7.78 | 7.90 | 191561 | 14998 | 1.20% |
| 2025-03-17 | 7.97 | 7.87 | -0.08 | -1.01% | 7.86 | 7.97 | 239637 | 18921 | 1.50% |
| 2025-03-14 | 7.89 | 7.95 | -0.02 | -0.25% | 7.84 | 7.98 | 308677 | 24464 | 1.93% |
| 2025-03-13 | 7.91 | 7.97 | 0.07 | 0.89% | 7.78 | 8.03 | 365690 | 28834 | 2.29% |
| 2025-03-12 | 8.01 | 7.90 | -0.10 | -1.25% | 7.90 | 8.05 | 311031 | 24685 | 1.95% |
| 2025-03-11 | 7.80 | 8.00 | 0.11 | 1.39% | 7.77 | 8.05 | 438636 | 34832 | 2.75% |
| 2025-03-10 | 7.79 | 7.89 | 0.17 | 2.20% | 7.75 | 8.00 | 512736 | 40371 | 3.21% |
| 2025-03-07 | 7.69 | 7.72 | 0.00 | 0.00% | 7.64 | 7.83 | 319075 | 24634 | 2.00% |
| 2025-03-06 | 7.70 | 7.72 | 0.03 | 0.39% | 7.64 | 7.76 | 269066 | 20750 | 1.69% |
| 2025-03-05 | 7.78 | 7.69 | -0.05 | -0.65% | 7.63 | 7.81 | 218201 | 16765 | 1.37% |
| 2025-03-04 | 7.81 | 7.74 | -0.14 | -1.78% | 7.65 | 7.83 | 338785 | 26150 | 2.12% |
| 2025-03-03 | 7.73 | 7.88 | 0.16 | 2.07% | 7.73 | 8.03 | 610538 | 48359 | 3.83% |
| 2025-02-28 | 7.75 | 7.72 | -0.04 | -0.52% | 7.70 | 7.92 | 504291 | 39282 | 3.16% |
| 2025-02-27 | 7.63 | 7.76 | 0.15 | 1.97% | 7.59 | 7.77 | 366207 | 28122 | 2.30% |
| 2025-02-26 | 7.51 | 7.61 | 0.08 | 1.06% | 7.50 | 7.65 | 245546 | 18655 | 1.54% |
| 2025-02-25 | 7.57 | 7.53 | -0.11 | -1.44% | 7.49 | 7.61 | 200284 | 15114 | 1.26% |
| 2025-02-24 | 7.56 | 7.64 | 0.08 | 1.06% | 7.51 | 7.70 | 275601 | 20985 | 1.73% |
| 2025-02-21 | 7.47 | 7.56 | 0.07 | 0.93% | 7.44 | 7.64 | 285776 | 21605 | 1.79% |
| 2025-02-20 | 7.51 | 7.49 | -0.04 | -0.53% | 7.42 | 7.51 | 253525 | 18918 | 1.59% |
| 2025-02-19 | 7.55 | 7.53 | -0.02 | -0.26% | 7.42 | 7.56 | 286552 | 21451 | 1.80% |
| 2025-02-18 | 7.52 | 7.55 | 0.02 | 0.27% | 7.47 | 7.72 | 429392 | 32649 | 2.69% |
| 2025-02-17 | 7.63 | 7.53 | -0.31 | -3.95% | 7.44 | 7.67 | 561676 | 42287 | 3.52% |
| 2025-02-14 | 7.60 | 7.84 | 0.36 | 4.81% | 7.44 | 8.05 | 779880 | 60719 | 4.89% |
| 2025-02-13 | 7.24 | 7.48 | 0.26 | 3.60% | 7.23 | 7.55 | 434520 | 32450 | 2.72% |
| 2025-02-12 | 7.16 | 7.22 | 0.03 | 0.42% | 7.14 | 7.22 | 114916 | 8254 | 0.72% |
| 2025-02-11 | 7.25 | 7.19 | -0.02 | -0.28% | 7.13 | 7.25 | 115205 | 8257 | 0.72% |
| 2025-02-10 | 7.26 | 7.21 | -0.05 | -0.69% | 7.20 | 7.29 | 132911 | 9605 | 0.83% |
| 2025-02-07 | 7.16 | 7.26 | 0.09 | 1.26% | 7.13 | 7.30 | 137788 | 9964 | 0.86% |
| 2025-02-06 | 7.08 | 7.17 | 0.09 | 1.27% | 7.06 | 7.18 | 108174 | 7709 | 0.68% |
| 2025-02-05 | 7.24 | 7.08 | -0.14 | -1.94% | 7.07 | 7.26 | 148305 | 10588 | 0.93% |
| 2025-01-27 | 7.20 | 7.22 | 0.03 | 0.42% | 7.20 | 7.29 | 119309 | 8647 | 0.75% |
| 2025-01-24 | 7.16 | 7.19 | 0.03 | 0.42% | 7.12 | 7.21 | 105532 | 7566 | 0.66% |
| 2025-01-23 | 7.21 | 7.16 | -0.01 | -0.14% | 7.16 | 7.28 | 113826 | 8226 | 0.71% |
| 2025-01-22 | 7.19 | 7.17 | -0.02 | -0.28% | 7.10 | 7.21 | 83706 | 5981 | 0.52% |
| 2025-01-21 | 7.23 | 7.19 | -0.02 | -0.28% | 7.16 | 7.26 | 73709 | 5298 | 0.46% |
| 2025-01-20 | 7.28 | 7.21 | 0.00 | 0.00% | 7.18 | 7.32 | 94840 | 6865 | 0.59% |
| 2025-01-17 | 7.11 | 7.21 | 0.06 | 0.84% | 7.09 | 7.25 | 115245 | 8291 | 0.72% |
| 2025-01-16 | 7.12 | 7.15 | 0.05 | 0.70% | 7.09 | 7.23 | 120275 | 8607 | 0.75% |
| 2025-01-15 | 7.12 | 7.10 | -0.02 | -0.28% | 7.06 | 7.14 | 103392 | 7330 | 0.65% |
| 2025-01-14 | 7.00 | 7.12 | 0.15 | 2.15% | 6.97 | 7.15 | 128253 | 9063 | 0.80% |
| 2025-01-13 | 7.07 | 6.97 | -0.09 | -1.27% | 6.92 | 7.08 | 111335 | 7767 | 0.70% |
| 2025-01-10 | 7.09 | 7.06 | -0.02 | -0.28% | 7.03 | 7.13 | 104006 | 7355 | 0.65% |
| 2025-01-09 | 7.06 | 7.08 | -0.02 | -0.28% | 7.05 | 7.15 | 92584 | 6572 | 0.58% |
| 2025-01-08 | 7.10 | 7.10 | -0.03 | -0.42% | 6.96 | 7.16 | 156993 | 11056 | 0.98% |
| 2025-01-07 | 7.16 | 7.13 | -0.06 | -0.83% | 7.08 | 7.22 | 116920 | 8343 | 0.73% |
| 2025-01-06 | 7.04 | 7.19 | 0.12 | 1.70% | 7.03 | 7.24 | 134197 | 9602 | 0.84% |
| 2025-01-03 | 7.20 | 7.07 | -0.10 | -1.39% | 7.05 | 7.33 | 156581 | 11260 | 0.98% |
| 2025-01-02 | 7.32 | 7.17 | -0.15 | -2.05% | 7.10 | 7.41 | 165316 | 11987 | 1.04% |
| 2024-12-31 | 7.51 | 7.32 | -0.18 | -2.40% | 7.32 | 7.54 | 121746 | 9027 | 0.76% |
| 2024-12-30 | 7.50 | 7.50 | -0.03 | -0.40% | 7.46 | 7.53 | 104018 | 7791 | 0.65% |
| 2024-12-27 | 7.44 | 7.53 | 0.07 | 0.94% | 7.43 | 7.54 | 92907 | 6969 | 0.58% |
| 2024-12-26 | 7.41 | 7.46 | 0.06 | 0.81% | 7.40 | 7.50 | 105245 | 7841 | 0.66% |