当前时间：2026-08-07 00:47:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.79 | 7.70 | -0.10 | -1.28% | 7.66 | 7.83 | 93362 | 7204 | 0.58% |
| 2026-08-05 | 7.83 | 7.80 | -0.03 | -0.38% | 7.76 | 7.88 | 105877 | 8272 | 0.66% |
| 2026-08-04 | 8.01 | 7.83 | -0.19 | -2.37% | 7.83 | 8.02 | 120607 | 9527 | 0.75% |
| 2026-08-03 | 7.91 | 8.02 | 0.07 | 0.88% | 7.89 | 8.05 | 84867 | 6777 | 0.53% |
| 2026-07-31 | 7.86 | 7.95 | 0.00 | 0.00% | 7.83 | 7.99 | 131461 | 10402 | 0.82% |
| 2026-07-30 | 7.75 | 7.95 | 0.21 | 2.71% | 7.71 | 7.98 | 159820 | 12616 | 1.00% |
| 2026-07-29 | 7.54 | 7.74 | 0.20 | 2.65% | 7.53 | 7.80 | 177048 | 13658 | 1.10% |
| 2026-07-28 | 7.50 | 7.54 | 0.00 | 0.00% | 7.42 | 7.57 | 87776 | 6576 | 0.55% |
| 2026-07-27 | 7.47 | 7.54 | 0.07 | 0.94% | 7.46 | 7.60 | 97567 | 7361 | 0.61% |
| 2026-07-24 | 7.58 | 7.47 | -0.12 | -1.58% | 7.45 | 7.61 | 74418 | 5591 | 0.46% |
| 2026-07-23 | 7.45 | 7.59 | 0.09 | 1.20% | 7.42 | 7.62 | 101026 | 7620 | 0.63% |
| 2026-07-22 | 7.57 | 7.50 | -0.09 | -1.19% | 7.37 | 7.63 | 172219 | 12870 | 1.07% |
| 2026-07-21 | 7.51 | 7.59 | 0.01 | 0.13% | 7.50 | 7.74 | 173963 | 13336 | 1.09% |
| 2026-07-20 | 7.38 | 7.58 | 0.23 | 3.13% | 7.36 | 7.59 | 159137 | 11907 | 0.99% |
| 2026-07-17 | 7.46 | 7.35 | -0.10 | -1.34% | 7.35 | 7.56 | 126155 | 9410 | 0.79% |
| 2026-07-16 | 7.40 | 7.45 | 0.01 | 0.13% | 7.37 | 7.49 | 94416 | 7022 | 0.59% |
| 2026-07-15 | 7.30 | 7.44 | 0.12 | 1.64% | 7.29 | 7.46 | 105456 | 7802 | 0.66% |
| 2026-07-14 | 7.23 | 7.32 | 0.11 | 1.53% | 7.21 | 7.38 | 122507 | 8973 | 0.76% |
| 2026-07-13 | 7.29 | 7.21 | -0.09 | -1.23% | 7.19 | 7.35 | 119581 | 8659 | 0.75% |
| 2026-07-10 | 7.35 | 7.30 | -0.05 | -0.68% | 7.21 | 7.36 | 98577 | 7183 | 0.62% |
| 2026-07-09 | 7.31 | 7.35 | 0.00 | 0.00% | 7.20 | 7.39 | 125796 | 9171 | 0.79% |
| 2026-07-08 | 7.51 | 7.35 | -0.20 | -2.65% | 7.30 | 7.55 | 133152 | 9849 | 0.83% |
| 2026-07-07 | 7.41 | 7.55 | 0.15 | 2.03% | 7.36 | 7.59 | 167513 | 12546 | 1.05% |
| 2026-07-06 | 7.46 | 7.40 | -0.06 | -0.80% | 7.38 | 7.52 | 115291 | 8563 | 0.72% |
| 2026-07-03 | 7.36 | 7.46 | 0.07 | 0.95% | 7.34 | 7.50 | 117763 | 8736 | 0.73% |
| 2026-07-02 | 7.28 | 7.39 | 0.15 | 2.07% | 7.24 | 7.42 | 160898 | 11824 | 1.00% |
| 2026-07-01 | 7.28 | 7.24 | 0.01 | 0.14% | 7.15 | 7.31 | 134981 | 9766 | 0.84% |
| 2026-06-30 | 7.19 | 7.23 | 0.13 | 1.83% | 7.16 | 7.29 | 145697 | 10510 | 0.91% |
| 2026-06-29 | 7.18 | 7.10 | -0.08 | -1.11% | 7.06 | 7.22 | 105408 | 7523 | 0.66% |
| 2026-06-26 | 7.32 | 7.18 | -0.14 | -1.91% | 7.13 | 7.33 | 123665 | 8894 | 0.77% |
| 2026-06-25 | 7.42 | 7.32 | -0.11 | -1.48% | 7.29 | 7.44 | 110542 | 8115 | 0.69% |
| 2026-06-24 | 7.53 | 7.43 | -0.09 | -1.20% | 7.41 | 7.58 | 95739 | 7161 | 0.60% |
| 2026-06-23 | 7.66 | 7.52 | -0.14 | -1.83% | 7.51 | 7.70 | 117030 | 8906 | 0.73% |
| 2026-06-22 | 7.57 | 7.66 | 0.05 | 0.66% | 7.38 | 7.67 | 164866 | 12444 | 1.03% |
| 2026-06-18 | 7.82 | 7.61 | -0.21 | -2.69% | 7.55 | 7.82 | 158605 | 12123 | 0.99% |
| 2026-06-17 | 7.93 | 7.82 | -0.15 | -1.88% | 7.79 | 7.93 | 112383 | 8800 | 0.70% |
| 2026-06-16 | 7.69 | 7.97 | 0.28 | 3.64% | 7.66 | 8.07 | 233125 | 18435 | 1.46% |
| 2026-06-15 | 7.55 | 7.69 | 0.17 | 2.26% | 7.55 | 7.71 | 152611 | 11678 | 0.95% |
| 2026-06-12 | 7.55 | 7.52 | 0.02 | 0.27% | 7.46 | 7.66 | 169204 | 12790 | 1.06% |
| 2026-06-11 | 7.50 | 7.50 | 0.00 | 0.00% | 7.32 | 7.59 | 211576 | 15754 | 1.32% |
| 2026-06-10 | 7.67 | 7.50 | -0.26 | -3.35% | 7.46 | 7.67 | 172276 | 13006 | 1.08% |
| 2026-06-09 | 7.87 | 7.76 | -0.15 | -1.90% | 7.55 | 7.95 | 235999 | 18108 | 1.48% |
| 2026-06-08 | 7.79 | 7.91 | -0.08 | -1.00% | 7.75 | 7.95 | 150265 | 11805 | 0.94% |
| 2026-06-05 | 8.29 | 8.29 | 0.01 | 0.12% | 8.20 | 8.34 | 117294 | 9700 | 0.73% |
| 2026-06-04 | 8.60 | 8.28 | -0.38 | -4.39% | 8.19 | 8.62 | 224434 | 18706 | 1.40% |
| 2026-06-03 | 8.96 | 8.66 | -0.34 | -3.78% | 8.64 | 8.98 | 284327 | 24869 | 1.78% |
| 2026-06-02 | 9.00 | 9.00 | -0.01 | -0.11% | 8.93 | 9.07 | 141039 | 12689 | 0.88% |
| 2026-06-01 | 8.92 | 9.01 | 0.08 | 0.90% | 8.90 | 9.05 | 160253 | 14411 | 1.00% |
| 2026-05-29 | 8.89 | 8.93 | 0.06 | 0.68% | 8.86 | 9.00 | 158318 | 14146 | 0.99% |
| 2026-05-28 | 8.82 | 8.87 | -0.02 | -0.22% | 8.80 | 8.93 | 136613 | 12091 | 0.85% |
| 2026-05-27 | 9.03 | 8.89 | -0.14 | -1.55% | 8.82 | 9.06 | 171341 | 15282 | 1.07% |
| 2026-05-26 | 8.91 | 9.03 | 0.06 | 0.67% | 8.90 | 9.04 | 166635 | 14957 | 1.04% |
| 2026-05-25 | 9.03 | 8.97 | -0.07 | -0.77% | 8.90 | 9.04 | 190901 | 17078 | 1.19% |
| 2026-05-22 | 8.90 | 9.04 | 0.06 | 0.67% | 8.81 | 9.09 | 253948 | 22889 | 1.59% |
| 2026-05-21 | 8.91 | 8.98 | 0.06 | 0.67% | 8.88 | 9.06 | 242858 | 21782 | 1.52% |
| 2026-05-20 | 9.00 | 8.92 | -0.14 | -1.55% | 8.81 | 9.00 | 228821 | 20373 | 1.43% |
| 2026-05-19 | 8.95 | 9.06 | 0.10 | 1.12% | 8.92 | 9.13 | 195351 | 17638 | 1.22% |
| 2026-05-18 | 9.04 | 8.96 | -0.03 | -0.33% | 8.85 | 9.07 | 217296 | 19463 | 1.36% |
| 2026-05-15 | 8.92 | 8.99 | 0.04 | 0.45% | 8.92 | 9.18 | 297138 | 26831 | 1.86% |
| 2026-05-14 | 9.25 | 8.95 | -0.33 | -3.56% | 8.94 | 9.27 | 363531 | 32994 | 2.27% |
| 2026-05-13 | 9.25 | 9.28 | 0.03 | 0.32% | 9.16 | 9.46 | 464591 | 43129 | 2.91% |
| 2026-05-12 | 9.54 | 9.25 | -0.27 | -2.84% | 9.20 | 9.56 | 455136 | 42463 | 2.85% |
| 2026-05-11 | 9.79 | 9.52 | -0.27 | -2.76% | 9.47 | 9.80 | 917119 | 87613 | 5.74% |
| 2026-05-08 | 8.85 | 9.79 | 0.89 | 10.00% | 8.85 | 9.79 | 814840 | 78509 | 5.10% |
| 2026-05-07 | 9.13 | 8.90 | -0.26 | -2.84% | 8.81 | 9.24 | 511946 | 45671 | 3.20% |
| 2026-05-06 | 8.97 | 9.16 | 0.21 | 2.35% | 8.79 | 9.17 | 506670 | 45532 | 3.17% |
| 2026-04-30 | 9.46 | 8.95 | -0.92 | -9.32% | 8.90 | 9.50 | 943629 | 85282 | 5.90% |
| 2026-04-29 | 9.54 | 9.87 | 0.26 | 2.71% | 9.48 | 9.89 | 370873 | 36101 | 2.32% |