当前时间：2026-06-17 19:14:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 7.93 | 7.82 | -0.15 | -1.88% | 7.79 | 7.93 | 112383 | 8800 | 0.70% |
| 2026-06-16 | 7.69 | 7.97 | 0.28 | 3.64% | 7.66 | 8.07 | 233125 | 18435 | 1.46% |
| 2026-06-15 | 7.55 | 7.69 | 0.17 | 2.26% | 7.55 | 7.71 | 152611 | 11678 | 0.95% |
| 2026-06-12 | 7.55 | 7.52 | 0.02 | 0.27% | 7.46 | 7.66 | 169204 | 12790 | 1.06% |
| 2026-06-11 | 7.50 | 7.50 | 0.00 | 0.00% | 7.32 | 7.59 | 211576 | 15754 | 1.32% |
| 2026-06-10 | 7.67 | 7.50 | -0.26 | -3.35% | 7.46 | 7.67 | 172276 | 13006 | 1.08% |
| 2026-06-09 | 7.87 | 7.76 | -0.15 | -1.90% | 7.55 | 7.95 | 235999 | 18108 | 1.48% |
| 2026-06-08 | 7.79 | 7.91 | -0.08 | -1.00% | 7.75 | 7.95 | 150265 | 11805 | 0.94% |
| 2026-06-05 | 8.29 | 8.29 | 0.01 | 0.12% | 8.20 | 8.34 | 117294 | 9700 | 0.73% |
| 2026-06-04 | 8.60 | 8.28 | -0.38 | -4.39% | 8.19 | 8.62 | 224434 | 18706 | 1.40% |
| 2026-06-03 | 8.96 | 8.66 | -0.34 | -3.78% | 8.64 | 8.98 | 284327 | 24869 | 1.78% |
| 2026-06-02 | 9.00 | 9.00 | -0.01 | -0.11% | 8.93 | 9.07 | 141039 | 12689 | 0.88% |
| 2026-06-01 | 8.92 | 9.01 | 0.08 | 0.90% | 8.90 | 9.05 | 160253 | 14411 | 1.00% |
| 2026-05-29 | 8.89 | 8.93 | 0.06 | 0.68% | 8.86 | 9.00 | 158318 | 14146 | 0.99% |
| 2026-05-28 | 8.82 | 8.87 | -0.02 | -0.22% | 8.80 | 8.93 | 136613 | 12091 | 0.85% |
| 2026-05-27 | 9.03 | 8.89 | -0.14 | -1.55% | 8.82 | 9.06 | 171341 | 15282 | 1.07% |
| 2026-05-26 | 8.91 | 9.03 | 0.06 | 0.67% | 8.90 | 9.04 | 166635 | 14957 | 1.04% |
| 2026-05-25 | 9.03 | 8.97 | -0.07 | -0.77% | 8.90 | 9.04 | 190901 | 17078 | 1.19% |
| 2026-05-22 | 8.90 | 9.04 | 0.06 | 0.67% | 8.81 | 9.09 | 253948 | 22889 | 1.59% |
| 2026-05-21 | 8.91 | 8.98 | 0.06 | 0.67% | 8.88 | 9.06 | 242858 | 21782 | 1.52% |
| 2026-05-20 | 9.00 | 8.92 | -0.14 | -1.55% | 8.81 | 9.00 | 228821 | 20373 | 1.43% |
| 2026-05-19 | 8.95 | 9.06 | 0.10 | 1.12% | 8.92 | 9.13 | 195351 | 17638 | 1.22% |
| 2026-05-18 | 9.04 | 8.96 | -0.03 | -0.33% | 8.85 | 9.07 | 217296 | 19463 | 1.36% |
| 2026-05-15 | 8.92 | 8.99 | 0.04 | 0.45% | 8.92 | 9.18 | 297138 | 26831 | 1.86% |
| 2026-05-14 | 9.25 | 8.95 | -0.33 | -3.56% | 8.94 | 9.27 | 363531 | 32994 | 2.27% |
| 2026-05-13 | 9.25 | 9.28 | 0.03 | 0.32% | 9.16 | 9.46 | 464591 | 43129 | 2.91% |
| 2026-05-12 | 9.54 | 9.25 | -0.27 | -2.84% | 9.20 | 9.56 | 455136 | 42463 | 2.85% |
| 2026-05-11 | 9.79 | 9.52 | -0.27 | -2.76% | 9.47 | 9.80 | 917119 | 87613 | 5.74% |
| 2026-05-08 | 8.85 | 9.79 | 0.89 | 10.00% | 8.85 | 9.79 | 814840 | 78509 | 5.10% |
| 2026-05-07 | 9.13 | 8.90 | -0.26 | -2.84% | 8.81 | 9.24 | 511946 | 45671 | 3.20% |
| 2026-05-06 | 8.97 | 9.16 | 0.21 | 2.35% | 8.79 | 9.17 | 506670 | 45532 | 3.17% |
| 2026-04-30 | 9.46 | 8.95 | -0.92 | -9.32% | 8.90 | 9.50 | 943629 | 85282 | 5.90% |
| 2026-04-29 | 9.54 | 9.87 | 0.26 | 2.71% | 9.48 | 9.89 | 370873 | 36101 | 2.32% |
| 2026-04-28 | 9.79 | 9.61 | -0.22 | -2.24% | 9.53 | 9.80 | 305349 | 29373 | 1.91% |
| 2026-04-27 | 9.70 | 9.83 | 0.23 | 2.40% | 9.66 | 9.99 | 574797 | 56589 | 3.60% |
| 2026-04-24 | 9.46 | 9.60 | 0.08 | 0.84% | 9.30 | 9.65 | 329752 | 31301 | 2.06% |
| 2026-04-23 | 9.60 | 9.52 | -0.14 | -1.45% | 9.25 | 9.61 | 399959 | 37686 | 2.50% |
| 2026-04-22 | 9.45 | 9.66 | 0.16 | 1.68% | 9.43 | 9.81 | 341759 | 32992 | 2.14% |
| 2026-04-21 | 9.25 | 9.50 | 0.24 | 2.59% | 9.16 | 9.55 | 362982 | 34241 | 2.27% |
| 2026-04-20 | 9.37 | 9.26 | -0.11 | -1.17% | 9.22 | 9.38 | 169062 | 15700 | 1.06% |
| 2026-04-17 | 9.38 | 9.37 | -0.05 | -0.53% | 9.31 | 9.50 | 182300 | 17098 | 1.14% |
| 2026-04-16 | 9.32 | 9.42 | 0.09 | 0.96% | 9.30 | 9.52 | 229205 | 21614 | 1.43% |
| 2026-04-15 | 9.39 | 9.33 | -0.07 | -0.74% | 9.23 | 9.39 | 208990 | 19466 | 1.31% |
| 2026-04-14 | 9.30 | 9.40 | 0.14 | 1.51% | 9.24 | 9.40 | 237571 | 22144 | 1.49% |
| 2026-04-13 | 9.23 | 9.26 | -0.02 | -0.22% | 9.16 | 9.33 | 209141 | 19340 | 1.31% |
| 2026-04-10 | 9.10 | 9.28 | 0.21 | 2.32% | 9.08 | 9.37 | 318668 | 29553 | 1.99% |
| 2026-04-09 | 9.18 | 9.07 | -0.19 | -2.05% | 9.02 | 9.23 | 210494 | 19202 | 1.32% |
| 2026-04-08 | 9.06 | 9.26 | 0.29 | 3.23% | 9.01 | 9.26 | 273683 | 25096 | 1.71% |
| 2026-04-07 | 8.97 | 8.97 | 0.02 | 0.22% | 8.78 | 9.03 | 181092 | 16113 | 1.13% |
| 2026-04-03 | 9.01 | 8.95 | -0.07 | -0.78% | 8.85 | 9.07 | 155129 | 13888 | 0.97% |
| 2026-04-02 | 9.08 | 9.02 | -0.11 | -1.20% | 8.95 | 9.19 | 168181 | 15223 | 1.05% |
| 2026-04-01 | 9.16 | 9.13 | 0.06 | 0.66% | 9.03 | 9.23 | 218303 | 19868 | 1.37% |
| 2026-03-31 | 9.31 | 9.07 | -0.27 | -2.89% | 9.04 | 9.33 | 221251 | 20235 | 1.39% |
| 2026-03-30 | 9.25 | 9.34 | -0.01 | -0.11% | 9.21 | 9.37 | 216565 | 20144 | 1.36% |
| 2026-03-27 | 9.08 | 9.35 | 0.18 | 1.96% | 9.07 | 9.40 | 290377 | 27034 | 1.82% |
| 2026-03-26 | 9.12 | 9.17 | 0.00 | 0.00% | 9.10 | 9.38 | 249266 | 23060 | 1.56% |
| 2026-03-25 | 9.05 | 9.17 | 0.12 | 1.33% | 9.00 | 9.20 | 255561 | 23275 | 1.60% |
| 2026-03-24 | 8.82 | 9.05 | 0.35 | 4.02% | 8.68 | 9.06 | 271335 | 24079 | 1.70% |
| 2026-03-23 | 8.93 | 8.70 | -0.36 | -3.97% | 8.66 | 9.04 | 331396 | 29205 | 2.08% |
| 2026-03-20 | 9.05 | 9.06 | 0.04 | 0.44% | 8.98 | 9.27 | 218899 | 19950 | 1.37% |
| 2026-03-19 | 9.20 | 9.02 | -0.26 | -2.80% | 8.96 | 9.21 | 213371 | 19348 | 1.34% |
| 2026-03-18 | 9.30 | 9.28 | 0.00 | 0.00% | 9.09 | 9.34 | 222876 | 20521 | 1.40% |
| 2026-03-17 | 9.42 | 9.28 | -0.14 | -1.49% | 9.26 | 9.58 | 240795 | 22670 | 1.51% |
| 2026-03-16 | 9.48 | 9.42 | -0.06 | -0.63% | 9.36 | 9.56 | 247310 | 23352 | 1.55% |
| 2026-03-13 | 9.41 | 9.48 | -0.01 | -0.11% | 9.39 | 9.62 | 308178 | 29384 | 1.93% |
| 2026-03-12 | 9.36 | 9.49 | 0.11 | 1.17% | 9.29 | 9.53 | 346690 | 32669 | 2.17% |
| 2026-03-11 | 9.11 | 9.38 | 0.27 | 2.96% | 9.10 | 9.40 | 404375 | 37604 | 2.53% |
| 2026-03-10 | 9.08 | 9.11 | 0.08 | 0.89% | 9.04 | 9.15 | 189030 | 17197 | 1.18% |
| 2026-03-09 | 9.05 | 9.03 | -0.09 | -0.99% | 8.81 | 9.09 | 255363 | 22868 | 1.60% |