当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.05 | 9.06 | 0.04 | 0.44% | 8.98 | 9.27 | 218899 | 19950 | 1.37% |
| 2026-03-19 | 9.20 | 9.02 | -0.26 | -2.80% | 8.96 | 9.21 | 213371 | 19348 | 1.34% |
| 2026-03-18 | 9.30 | 9.28 | 0.00 | 0.00% | 9.09 | 9.34 | 222876 | 20521 | 1.40% |
| 2026-03-17 | 9.42 | 9.28 | -0.14 | -1.49% | 9.26 | 9.58 | 240795 | 22670 | 1.51% |
| 2026-03-16 | 9.48 | 9.42 | -0.06 | -0.63% | 9.36 | 9.56 | 247310 | 23352 | 1.55% |
| 2026-03-13 | 9.41 | 9.48 | -0.01 | -0.11% | 9.39 | 9.62 | 308178 | 29384 | 1.93% |
| 2026-03-12 | 9.36 | 9.49 | 0.11 | 1.17% | 9.29 | 9.53 | 346690 | 32669 | 2.17% |
| 2026-03-11 | 9.11 | 9.38 | 0.27 | 2.96% | 9.10 | 9.40 | 404375 | 37604 | 2.53% |
| 2026-03-10 | 9.08 | 9.11 | 0.08 | 0.89% | 9.04 | 9.15 | 189030 | 17197 | 1.18% |
| 2026-03-09 | 9.05 | 9.03 | -0.09 | -0.99% | 8.81 | 9.09 | 255363 | 22868 | 1.60% |
| 2026-03-06 | 8.78 | 9.12 | 0.29 | 3.28% | 8.77 | 9.13 | 268330 | 24189 | 1.68% |
| 2026-03-05 | 8.88 | 8.83 | 0.08 | 0.91% | 8.76 | 8.91 | 172767 | 15232 | 1.08% |
| 2026-03-04 | 8.93 | 8.75 | -0.23 | -2.56% | 8.72 | 8.98 | 204219 | 18046 | 1.28% |
| 2026-03-03 | 9.15 | 8.98 | -0.18 | -1.97% | 8.94 | 9.23 | 276835 | 25025 | 1.73% |
| 2026-03-02 | 9.02 | 9.16 | 0.06 | 0.66% | 8.96 | 9.23 | 431139 | 39298 | 2.70% |
| 2026-02-27 | 9.07 | 9.10 | 0.01 | 0.11% | 9.03 | 9.13 | 134716 | 12233 | 0.84% |
| 2026-02-26 | 9.18 | 9.09 | -0.04 | -0.44% | 9.04 | 9.19 | 186498 | 16948 | 1.17% |
| 2026-02-25 | 8.88 | 9.13 | 0.26 | 2.93% | 8.86 | 9.28 | 338898 | 30916 | 2.12% |
| 2026-02-24 | 8.75 | 8.87 | 0.22 | 2.54% | 8.72 | 8.91 | 171961 | 15207 | 1.08% |
| 2026-02-13 | 8.78 | 8.65 | -0.15 | -1.70% | 8.65 | 8.80 | 127639 | 11142 | 0.80% |
| 2026-02-12 | 8.91 | 8.80 | -0.12 | -1.35% | 8.79 | 8.93 | 163375 | 14423 | 1.02% |
| 2026-02-11 | 8.86 | 8.92 | 0.06 | 0.68% | 8.84 | 9.03 | 203742 | 18241 | 1.28% |
| 2026-02-10 | 8.85 | 8.86 | 0.03 | 0.34% | 8.78 | 8.93 | 147108 | 13023 | 0.92% |
| 2026-02-09 | 8.82 | 8.83 | 0.07 | 0.80% | 8.77 | 8.88 | 134676 | 11878 | 0.84% |
| 2026-02-06 | 8.62 | 8.76 | 0.09 | 1.04% | 8.60 | 8.85 | 173471 | 15216 | 1.09% |
| 2026-02-05 | 8.73 | 8.67 | -0.10 | -1.14% | 8.63 | 8.76 | 164777 | 14316 | 1.03% |
| 2026-02-04 | 8.66 | 8.77 | 0.10 | 1.15% | 8.63 | 8.78 | 160315 | 13959 | 1.00% |
| 2026-02-03 | 8.68 | 8.67 | 0.12 | 1.40% | 8.55 | 8.69 | 160157 | 13814 | 1.00% |
| 2026-02-02 | 8.79 | 8.55 | -0.29 | -3.28% | 8.53 | 8.80 | 244770 | 21222 | 1.53% |
| 2026-01-30 | 8.88 | 8.84 | -0.15 | -1.67% | 8.59 | 8.90 | 348298 | 30511 | 2.18% |
| 2026-01-29 | 9.19 | 8.99 | -0.22 | -2.39% | 8.91 | 9.19 | 344916 | 31220 | 2.16% |
| 2026-01-28 | 9.20 | 9.21 | -0.02 | -0.22% | 9.11 | 9.32 | 238712 | 21973 | 1.49% |
| 2026-01-27 | 9.31 | 9.23 | -0.08 | -0.86% | 9.08 | 9.45 | 304197 | 27977 | 1.91% |
| 2026-01-26 | 9.48 | 9.31 | -0.15 | -1.59% | 9.26 | 9.54 | 349190 | 32699 | 2.19% |
| 2026-01-23 | 9.44 | 9.46 | 0.02 | 0.21% | 9.39 | 9.48 | 344542 | 32509 | 2.16% |
| 2026-01-22 | 9.35 | 9.44 | 0.10 | 1.07% | 9.31 | 9.49 | 370992 | 34891 | 2.32% |
| 2026-01-21 | 9.24 | 9.34 | 0.05 | 0.54% | 9.18 | 9.40 | 294745 | 27463 | 1.85% |
| 2026-01-20 | 9.40 | 9.29 | -0.11 | -1.17% | 9.18 | 9.44 | 334449 | 30991 | 2.09% |
| 2026-01-19 | 9.22 | 9.40 | 0.17 | 1.84% | 9.12 | 9.43 | 382898 | 35750 | 2.40% |
| 2026-01-16 | 9.25 | 9.23 | 0.02 | 0.22% | 9.21 | 9.42 | 442760 | 41133 | 2.77% |
| 2026-01-15 | 8.93 | 9.21 | 0.28 | 3.14% | 8.89 | 9.59 | 646779 | 59755 | 4.05% |
| 2026-01-14 | 9.02 | 8.93 | -0.09 | -1.00% | 8.86 | 9.15 | 453765 | 40972 | 2.84% |
| 2026-01-13 | 9.04 | 9.02 | -0.03 | -0.33% | 8.98 | 9.18 | 402735 | 36523 | 2.52% |
| 2026-01-12 | 9.04 | 9.05 | 0.00 | 0.00% | 8.93 | 9.14 | 347243 | 31272 | 2.17% |
| 2026-01-09 | 9.01 | 9.05 | 0.03 | 0.33% | 8.98 | 9.09 | 245910 | 22230 | 1.54% |
| 2026-01-08 | 9.05 | 9.02 | -0.05 | -0.55% | 8.99 | 9.11 | 239620 | 21638 | 1.50% |
| 2026-01-07 | 9.20 | 9.07 | -0.15 | -1.63% | 9.07 | 9.23 | 226773 | 20718 | 1.42% |
| 2026-01-06 | 9.05 | 9.22 | 0.20 | 2.22% | 9.04 | 9.23 | 292347 | 26780 | 1.83% |
| 2026-01-05 | 9.03 | 9.02 | -0.01 | -0.11% | 8.89 | 9.05 | 268369 | 24061 | 1.68% |
| 2025-12-31 | 9.08 | 9.03 | -0.04 | -0.44% | 8.98 | 9.13 | 154279 | 13955 | 0.97% |
| 2025-12-30 | 9.08 | 9.07 | -0.07 | -0.77% | 8.99 | 9.15 | 172389 | 15632 | 1.08% |
| 2025-12-29 | 9.25 | 9.14 | -0.14 | -1.51% | 9.04 | 9.26 | 277324 | 25309 | 1.74% |
| 2025-12-26 | 9.17 | 9.28 | 0.14 | 1.53% | 9.13 | 9.35 | 291321 | 26933 | 1.82% |
| 2025-12-25 | 9.13 | 9.14 | 0.01 | 0.11% | 9.04 | 9.18 | 157109 | 14325 | 0.98% |
| 2025-12-24 | 9.07 | 9.13 | 0.00 | 0.00% | 9.03 | 9.17 | 185987 | 16903 | 1.16% |
| 2025-12-23 | 9.00 | 9.13 | 0.13 | 1.44% | 8.97 | 9.18 | 212147 | 19303 | 1.33% |
| 2025-12-22 | 8.96 | 9.00 | 0.04 | 0.45% | 8.88 | 9.08 | 189011 | 16976 | 1.18% |
| 2025-12-19 | 8.82 | 8.96 | 0.15 | 1.70% | 8.78 | 8.99 | 205439 | 18352 | 1.29% |
| 2025-12-18 | 8.72 | 8.81 | 0.01 | 0.11% | 8.70 | 8.94 | 196127 | 17373 | 1.23% |
| 2025-12-17 | 8.61 | 8.80 | 0.23 | 2.68% | 8.55 | 8.85 | 266166 | 23143 | 1.67% |
| 2025-12-16 | 8.67 | 8.57 | -0.06 | -0.70% | 8.49 | 8.68 | 165675 | 14198 | 1.04% |
| 2025-12-15 | 8.55 | 8.63 | 0.07 | 0.82% | 8.53 | 8.69 | 201512 | 17389 | 1.26% |
| 2025-12-12 | 8.67 | 8.56 | -0.11 | -1.27% | 8.55 | 8.74 | 313967 | 27023 | 1.97% |