致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.000 | 13.830 | -0.220 | -1.57% | 13.830 | 14.080 | 6078 | 848 | 0.96% |
| 2025-09-29 | 13.960 | 14.050 | 0.090 | 0.64% | 13.720 | 14.050 | 7718 | 1074 | 1.23% |
| 2025-09-26 | 13.890 | 13.960 | 0.020 | 0.14% | 13.710 | 14.050 | 7799 | 1083 | 1.24% |
| 2025-09-25 | 14.400 | 13.940 | -0.460 | -3.19% | 13.850 | 14.400 | 12756 | 1792 | 2.03% |
| 2025-09-24 | 14.030 | 14.400 | 0.370 | 2.64% | 13.910 | 14.450 | 9763 | 1392 | 1.55% |
| 2025-09-23 | 14.290 | 14.030 | -0.200 | -1.41% | 13.660 | 14.290 | 18011 | 2509 | 2.86% |
| 2025-09-22 | 14.730 | 14.230 | -0.640 | -4.30% | 14.230 | 14.930 | 18509 | 2674 | 2.94% |
| 2025-09-19 | 14.950 | 14.870 | -0.040 | -0.27% | 14.700 | 15.340 | 21490 | 3220 | 3.41% |
| 2025-09-18 | 15.070 | 14.910 | -0.200 | -1.32% | 14.720 | 15.360 | 19627 | 2961 | 3.12% |
| 2025-09-17 | 14.860 | 15.110 | 0.180 | 1.21% | 14.830 | 15.120 | 11365 | 1705 | 1.80% |
| 2025-09-16 | 14.850 | 14.930 | 0.130 | 0.88% | 14.730 | 14.980 | 8759 | 1302 | 1.39% |
| 2025-09-15 | 15.000 | 14.800 | -0.110 | -0.74% | 14.750 | 15.120 | 10260 | 1533 | 1.63% |
| 2025-09-12 | 15.300 | 14.910 | -0.260 | -1.71% | 14.890 | 15.300 | 14156 | 2122 | 2.25% |
| 2025-09-11 | 15.000 | 15.170 | 0.250 | 1.68% | 14.930 | 15.210 | 14910 | 2251 | 2.37% |
| 2025-09-10 | 15.080 | 14.920 | -0.160 | -1.06% | 14.830 | 15.230 | 15896 | 2385 | 2.52% |
| 2025-09-09 | 15.240 | 15.080 | -0.140 | -0.92% | 15.010 | 15.380 | 15667 | 2374 | 2.49% |
| 2025-09-08 | 15.660 | 15.220 | -0.300 | -1.93% | 15.180 | 15.680 | 27116 | 4184 | 4.30% |