当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.61 | 49.55 | 0.08 | 0.16% | 48.31 | 49.78 | 437423 | 215883 | 0.27% |
| 2026-03-19 | 48.00 | 49.47 | 1.99 | 4.19% | 47.65 | 49.90 | 558452 | 273821 | 0.34% |
| 2026-03-18 | 47.74 | 47.48 | -0.26 | -0.54% | 46.72 | 48.30 | 321139 | 152153 | 0.19% |
| 2026-03-17 | 48.01 | 47.74 | -0.75 | -1.55% | 47.21 | 48.65 | 375142 | 179639 | 0.23% |
| 2026-03-16 | 49.11 | 48.49 | -0.43 | -0.88% | 47.90 | 49.33 | 319344 | 155070 | 0.19% |
| 2026-03-13 | 49.41 | 48.92 | -0.34 | -0.69% | 48.43 | 49.68 | 395521 | 193656 | 0.24% |
| 2026-03-12 | 48.25 | 49.26 | 1.43 | 2.99% | 47.70 | 49.80 | 569225 | 279323 | 0.35% |
| 2026-03-11 | 45.80 | 47.83 | 1.65 | 3.57% | 45.51 | 48.06 | 434295 | 203591 | 0.26% |
| 2026-03-10 | 45.99 | 46.18 | -1.77 | -3.69% | 45.90 | 47.19 | 471321 | 218834 | 0.29% |
| 2026-03-09 | 47.50 | 47.95 | 2.12 | 4.63% | 47.50 | 49.59 | 883473 | 427704 | 0.54% |
| 2026-03-06 | 45.60 | 45.83 | -0.05 | -0.11% | 45.00 | 46.20 | 310826 | 141459 | 0.19% |
| 2026-03-05 | 45.65 | 45.88 | -0.23 | -0.50% | 44.60 | 46.30 | 512237 | 232952 | 0.31% |
| 2026-03-04 | 45.00 | 46.11 | 0.30 | 0.65% | 43.66 | 46.31 | 708649 | 320053 | 0.43% |
| 2026-03-03 | 44.70 | 45.81 | 1.08 | 2.41% | 43.95 | 46.61 | 852497 | 387573 | 0.52% |
| 2026-03-02 | 43.09 | 44.73 | 2.47 | 5.84% | 42.46 | 44.88 | 801408 | 352612 | 0.49% |
| 2026-02-27 | 41.90 | 42.26 | 0.43 | 1.03% | 41.68 | 42.45 | 207992 | 87578 | 0.13% |
| 2026-02-26 | 42.18 | 41.83 | -0.35 | -0.83% | 41.74 | 42.77 | 171434 | 71985 | 0.10% |
| 2026-02-25 | 42.53 | 42.18 | -0.34 | -0.80% | 42.05 | 42.80 | 228811 | 96975 | 0.14% |
| 2026-02-24 | 41.73 | 42.52 | 1.07 | 2.58% | 41.73 | 42.69 | 255000 | 107883 | 0.15% |
| 2026-02-13 | 42.56 | 41.45 | -1.11 | -2.61% | 41.11 | 42.58 | 314720 | 130879 | 0.19% |
| 2026-02-12 | 42.85 | 42.56 | -0.30 | -0.70% | 42.40 | 43.07 | 224671 | 95872 | 0.14% |
| 2026-02-11 | 42.67 | 42.86 | 0.38 | 0.89% | 42.13 | 42.98 | 190880 | 81442 | 0.12% |
| 2026-02-10 | 42.21 | 42.48 | 0.27 | 0.64% | 42.02 | 42.60 | 213252 | 90381 | 0.13% |
| 2026-02-09 | 41.87 | 42.21 | 0.54 | 1.30% | 41.58 | 42.44 | 241415 | 101541 | 0.15% |
| 2026-02-06 | 41.43 | 41.67 | -0.19 | -0.45% | 41.05 | 42.19 | 251804 | 104901 | 0.15% |
| 2026-02-05 | 41.90 | 41.86 | -0.56 | -1.32% | 41.18 | 42.35 | 361014 | 150463 | 0.22% |
| 2026-02-04 | 39.65 | 42.42 | 2.82 | 7.12% | 39.65 | 42.60 | 882483 | 367043 | 0.54% |
| 2026-02-03 | 40.25 | 39.60 | -0.61 | -1.52% | 39.52 | 40.48 | 388603 | 154700 | 0.24% |
| 2026-02-02 | 41.65 | 40.21 | -1.72 | -4.10% | 40.02 | 41.65 | 438352 | 177878 | 0.27% |
| 2026-01-30 | 41.37 | 41.93 | 0.55 | 1.33% | 41.18 | 42.46 | 442671 | 185571 | 0.27% |
| 2026-01-29 | 41.30 | 41.38 | 0.20 | 0.49% | 40.52 | 41.64 | 444644 | 182412 | 0.27% |
| 2026-01-28 | 40.80 | 41.18 | 0.53 | 1.30% | 40.36 | 41.84 | 651930 | 268551 | 0.40% |
| 2026-01-27 | 41.66 | 40.65 | -1.00 | -2.40% | 40.51 | 42.17 | 374792 | 154685 | 0.23% |
| 2026-01-26 | 40.00 | 41.65 | 1.65 | 4.13% | 39.80 | 42.20 | 685746 | 282776 | 0.42% |
| 2026-01-23 | 40.79 | 40.00 | -0.65 | -1.60% | 39.86 | 40.80 | 337432 | 135593 | 0.20% |
| 2026-01-22 | 40.10 | 40.65 | 0.57 | 1.42% | 40.00 | 40.85 | 317150 | 128454 | 0.19% |
| 2026-01-21 | 40.98 | 40.08 | -0.77 | -1.88% | 40.00 | 40.98 | 320677 | 129186 | 0.19% |
| 2026-01-20 | 40.73 | 40.85 | 0.15 | 0.37% | 40.51 | 40.99 | 198199 | 80798 | 0.12% |
| 2026-01-19 | 40.66 | 40.70 | -0.30 | -0.73% | 40.51 | 41.30 | 227742 | 92931 | 0.14% |
| 2026-01-16 | 41.58 | 41.00 | -0.56 | -1.35% | 40.66 | 42.00 | 303871 | 125350 | 0.18% |
| 2026-01-15 | 41.60 | 41.56 | -0.18 | -0.43% | 41.48 | 42.10 | 232559 | 97114 | 0.14% |
| 2026-01-14 | 42.00 | 41.74 | -0.16 | -0.38% | 41.38 | 42.00 | 273423 | 113899 | 0.17% |
| 2026-01-13 | 41.94 | 41.90 | 0.04 | 0.10% | 41.70 | 42.33 | 222889 | 93475 | 0.14% |
| 2026-01-12 | 42.45 | 41.86 | -0.59 | -1.39% | 41.68 | 42.55 | 260950 | 109298 | 0.16% |
| 2026-01-09 | 41.40 | 42.45 | 1.00 | 2.41% | 41.22 | 42.55 | 368140 | 155108 | 0.22% |
| 2026-01-08 | 41.26 | 41.45 | 0.19 | 0.46% | 41.16 | 41.66 | 344926 | 142747 | 0.21% |
| 2026-01-07 | 41.00 | 41.26 | 0.48 | 1.18% | 40.24 | 41.32 | 414322 | 169282 | 0.25% |
| 2026-01-06 | 40.30 | 40.78 | 0.52 | 1.29% | 40.07 | 41.02 | 367008 | 148972 | 0.22% |
| 2026-01-05 | 40.51 | 40.26 | -0.24 | -0.59% | 40.22 | 40.75 | 283836 | 114680 | 0.17% |
| 2025-12-31 | 40.35 | 40.50 | 0.05 | 0.12% | 40.16 | 40.55 | 194531 | 78612 | 0.12% |
| 2025-12-30 | 40.21 | 40.45 | 0.25 | 0.62% | 40.00 | 40.49 | 237468 | 95460 | 0.14% |
| 2025-12-29 | 40.07 | 40.20 | 0.13 | 0.32% | 40.01 | 40.65 | 240738 | 97041 | 0.15% |
| 2025-12-26 | 40.05 | 40.07 | -0.06 | -0.15% | 40.01 | 40.25 | 165969 | 66562 | 0.10% |
| 2025-12-25 | 40.25 | 40.13 | -0.12 | -0.30% | 40.01 | 40.35 | 132088 | 53088 | 0.08% |
| 2025-12-24 | 41.10 | 40.25 | -0.90 | -2.19% | 40.12 | 41.13 | 259818 | 104856 | 0.16% |
| 2025-12-23 | 40.87 | 41.15 | 0.27 | 0.66% | 40.84 | 41.46 | 228690 | 94132 | 0.14% |
| 2025-12-22 | 41.18 | 40.88 | 0.29 | 0.71% | 40.03 | 41.25 | 402006 | 163382 | 0.24% |
| 2025-12-19 | 40.68 | 40.59 | -0.24 | -0.59% | 40.43 | 40.86 | 161984 | 65883 | 0.10% |
| 2025-12-18 | 40.20 | 40.83 | 0.83 | 2.08% | 40.00 | 40.93 | 203516 | 82322 | 0.12% |
| 2025-12-17 | 40.16 | 40.00 | -0.17 | -0.42% | 39.94 | 40.25 | 203129 | 81479 | 0.12% |
| 2025-12-16 | 39.90 | 40.17 | 0.26 | 0.65% | 39.52 | 40.21 | 230113 | 91851 | 0.14% |
| 2025-12-15 | 40.00 | 39.91 | -0.09 | -0.23% | 39.89 | 40.26 | 170979 | 68531 | 0.10% |
| 2025-12-12 | 40.17 | 40.00 | -0.31 | -0.77% | 39.83 | 40.29 | 262758 | 105051 | 0.16% |