中国神华 (601088) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	43.25	42.51	-0.53	-1.23%	42.26	43.46	227773	96831	0.14%
2025-10-30	42.31	43.04	0.90	2.14%	42.20	43.81	385781	166197	0.23%
2025-10-29	42.48	42.14	-0.45	-1.06%	41.95	42.50	219040	92280	0.13%
2025-10-28	42.69	42.59	-0.10	-0.23%	42.40	43.07	214642	91712	0.13%
2025-10-27	42.00	42.69	0.19	0.45%	41.13	42.92	345299	146178	0.21%
2025-10-24	42.29	42.50	0.28	0.66%	42.01	42.70	274323	116330	0.17%
2025-10-23	41.98	42.22	0.08	0.19%	41.98	42.60	257633	108961	0.16%
2025-10-22	41.80	42.14	0.34	0.81%	41.63	42.19	274130	114931	0.17%
2025-10-21	42.23	41.80	-0.43	-1.02%	41.05	42.23	457363	189839	0.28%
2025-10-20	41.79	42.23	0.33	0.79%	41.58	42.45	379734	159703	0.23%
2025-10-17	41.97	41.90	-0.11	-0.26%	41.65	42.66	454770	191639	0.28%
2025-10-16	40.75	42.01	1.15	2.81%	40.60	42.11	485243	202489	0.29%
2025-10-15	40.64	40.86	0.21	0.52%	40.34	41.12	379537	154479	0.23%
2025-10-14	39.90	40.65	0.70	1.75%	39.68	40.88	475246	192364	0.29%
2025-10-13	39.46	39.95	0.18	0.45%	39.12	40.20	441117	175080	0.27%
2025-10-10	39.43	39.77	0.33	0.84%	39.00	40.04	392610	156043	0.24%
2025-10-09	38.28	39.44	0.94	2.44%	38.27	39.46	433829	168866	0.26%
2025-09-30	38.33	38.50	0.15	0.39%	38.03	38.60	238863	91567	0.14%
2025-09-29	38.58	38.35	-0.41	-1.06%	38.00	38.75	320278	122653	0.19%
2025-09-26	38.80	38.76	0.04	0.10%	38.52	38.91	215392	83464	0.13%
2025-09-25	38.93	38.72	-0.23	-0.59%	38.45	38.93	198185	76540	0.12%
2025-09-24	38.73	38.95	0.09	0.23%	38.65	39.16	285006	110791	0.17%
2025-09-23	38.36	38.86	0.35	0.91%	38.17	38.96	330174	127888	0.20%
2025-09-22	38.73	38.51	-0.09	-0.23%	38.30	38.98	271093	104665	0.16%
2025-09-19	38.27	38.60	0.32	0.84%	38.11	38.85	350244	135108	0.21%
2025-09-18	38.95	38.28	-0.70	-1.80%	38.12	38.97	345893	132997	0.21%
2025-09-17	38.33	38.98	0.57	1.48%	38.30	39.13	459279	178403	0.28%
2025-09-16	38.30	38.41	0.22	0.58%	38.30	38.78	427233	164798	0.26%
2025-09-15	37.75	38.19	0.43	1.14%	37.68	38.24	336996	128225	0.20%
2025-09-12	38.32	37.76	-0.52	-1.36%	37.65	38.42	447319	169983	0.27%
2025-09-11	38.20	38.28	0.11	0.29%	38.03	38.32	280992	107182	0.17%
2025-09-10	38.10	38.17	0.03	0.08%	37.94	38.55	295492	113033	0.18%
2025-09-09	38.15	38.14	0.09	0.24%	37.93	38.27	221530	84418	0.13%
2025-09-08	38.16	38.05	-0.11	-0.29%	37.88	38.30	312085	118908	0.19%
2025-09-05	38.00	38.16	-0.01	-0.03%	37.79	38.24	254571	96850	0.15%
2025-09-04	37.68	38.17	0.39	1.03%	37.24	38.38	477476	180349	0.29%
2025-09-03	38.17	37.78	-0.38	-1.00%	37.61	38.25	281242	106280	0.17%
2025-09-02	37.90	38.16	0.26	0.69%	37.66	38.35	425727	161762	0.26%
2025-09-01	37.60	37.90	0.43	1.15%	37.47	38.38	469625	178529	0.28%
2025-08-29	37.90	37.47	-0.43	-1.13%	37.46	38.30	510555	193026	0.31%
2025-08-28	38.11	37.90	-0.33	-0.86%	37.63	38.16	303219	114996	0.18%
2025-08-27	38.77	38.23	-0.60	-1.55%	38.21	38.77	313917	120723	0.19%
2025-08-26	39.13	38.83	-0.27	-0.69%	38.81	39.19	275362	107175	0.17%
2025-08-25	38.57	39.10	0.60	1.56%	38.57	39.19	419225	163004	0.25%
2025-08-22	38.44	38.50	0.06	0.16%	38.15	38.50	346032	132689	0.21%
2025-08-21	38.60	38.44	-0.19	-0.49%	38.24	38.60	318277	122272	0.19%
2025-08-20	38.18	38.63	0.36	0.94%	38.02	38.64	421035	161254	0.26%
2025-08-19	39.15	38.27	-0.96	-2.45%	38.26	39.23	694509	267481	0.42%
2025-08-18	41.32	39.23	1.67	4.45%	39.01	41.32	1265353	502838	0.77%
2025-08-01	38.17	37.56	-0.60	-1.57%	37.54	38.42	244398	92364	0.15%
2025-07-31	38.28	38.16	-0.34	-0.88%	37.60	38.30	351497	133206	0.21%
2025-07-30	38.01	38.50	0.68	1.80%	37.88	38.90	329797	126863	0.20%
2025-07-29	37.70	37.82	0.02	0.05%	37.68	37.97	178729	67631	0.11%
2025-07-28	38.23	37.80	-0.63	-1.64%	37.74	38.24	295034	111878	0.18%
2025-07-25	38.82	38.43	-0.39	-1.00%	38.36	38.91	234304	90460	0.14%
2025-07-24	38.83	38.82	0.00	0.00%	38.34	39.18	391504	151749	0.24%