致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 3.45 | 3.59 | 0.15 | 4.36% | 3.45 | 3.59 | 524573 | 18580 | 0.33% |
| 2025-04-07 | 3.65 | 3.44 | -0.30 | -8.02% | 3.38 | 3.65 | 603136 | 21194 | 0.38% |
| 2025-04-03 | 3.66 | 3.74 | 0.05 | 1.36% | 3.65 | 3.76 | 324793 | 12085 | 0.21% |
| 2025-04-02 | 3.72 | 3.69 | -0.03 | -0.81% | 3.67 | 3.72 | 199969 | 7368 | 0.13% |
| 2025-04-01 | 3.73 | 3.72 | -0.02 | -0.53% | 3.71 | 3.74 | 231566 | 8619 | 0.15% |
| 2025-03-31 | 3.72 | 3.74 | 0.01 | 0.27% | 3.71 | 3.78 | 349884 | 13085 | 0.22% |
| 2025-03-28 | 3.76 | 3.73 | -0.04 | -1.06% | 3.71 | 3.78 | 297101 | 11078 | 0.19% |
| 2025-03-27 | 3.76 | 3.77 | 0.01 | 0.27% | 3.76 | 3.81 | 375849 | 14217 | 0.24% |
| 2025-03-26 | 3.73 | 3.76 | 0.01 | 0.27% | 3.73 | 3.77 | 338006 | 12684 | 0.21% |
| 2025-03-25 | 3.69 | 3.75 | 0.05 | 1.35% | 3.68 | 3.76 | 377449 | 14104 | 0.24% |
| 2025-03-24 | 3.73 | 3.70 | -0.01 | -0.27% | 3.66 | 3.74 | 403637 | 14912 | 0.26% |
| 2025-03-21 | 3.68 | 3.71 | 0.02 | 0.54% | 3.68 | 3.77 | 701949 | 26233 | 0.44% |
| 2025-03-20 | 3.68 | 3.69 | 0.01 | 0.27% | 3.66 | 3.70 | 425955 | 15694 | 0.27% |
| 2025-03-19 | 3.71 | 3.68 | -0.11 | -2.90% | 3.66 | 3.74 | 776049 | 28626 | 0.49% |
| 2025-03-18 | 3.68 | 3.79 | 0.12 | 3.27% | 3.64 | 3.92 | 1276824 | 48199 | 0.81% |
| 2025-03-17 | 3.64 | 3.67 | 0.03 | 0.82% | 3.64 | 3.71 | 371692 | 13639 | 0.24% |
| 2025-03-14 | 3.59 | 3.64 | 0.05 | 1.39% | 3.58 | 3.64 | 342991 | 12426 | 0.22% |
| 2025-03-13 | 3.60 | 3.59 | -0.01 | -0.28% | 3.57 | 3.61 | 214839 | 7709 | 0.14% |
| 2025-03-12 | 3.57 | 3.60 | 0.04 | 1.12% | 3.55 | 3.60 | 284163 | 10184 | 0.18% |
| 2025-03-11 | 3.55 | 3.56 | 0.00 | 0.00% | 3.55 | 3.57 | 166460 | 5925 | 0.11% |
| 2025-03-10 | 3.55 | 3.56 | 0.00 | 0.00% | 3.54 | 3.58 | 199338 | 7100 | 0.13% |
| 2025-03-07 | 3.56 | 3.56 | -0.01 | -0.28% | 3.54 | 3.58 | 208982 | 7451 | 0.13% |
| 2025-03-06 | 3.56 | 3.57 | 0.01 | 0.28% | 3.53 | 3.57 | 227643 | 8078 | 0.14% |
| 2025-03-05 | 3.57 | 3.56 | 0.00 | 0.00% | 3.54 | 3.57 | 157724 | 5611 | 0.10% |
| 2025-03-04 | 3.52 | 3.56 | 0.04 | 1.14% | 3.51 | 3.57 | 265259 | 9420 | 0.17% |
| 2025-03-03 | 3.55 | 3.52 | -0.02 | -0.56% | 3.51 | 3.56 | 261430 | 9243 | 0.17% |
| 2025-02-28 | 3.56 | 3.54 | -0.02 | -0.56% | 3.54 | 3.57 | 177806 | 6322 | 0.11% |
| 2025-02-27 | 3.56 | 3.56 | 0.00 | 0.00% | 3.54 | 3.57 | 201116 | 7155 | 0.13% |
| 2025-02-26 | 3.52 | 3.56 | 0.03 | 0.85% | 3.52 | 3.56 | 204217 | 7247 | 0.13% |
| 2025-02-25 | 3.57 | 3.53 | -0.05 | -1.40% | 3.53 | 3.58 | 226723 | 8028 | 0.14% |
| 2025-02-24 | 3.55 | 3.58 | 0.04 | 1.13% | 3.53 | 3.59 | 261095 | 9334 | 0.17% |
| 2025-02-21 | 3.54 | 3.54 | 0.01 | 0.28% | 3.53 | 3.56 | 189333 | 6708 | 0.12% |
| 2025-02-20 | 3.55 | 3.53 | -0.03 | -0.84% | 3.53 | 3.56 | 150429 | 5324 | 0.10% |
| 2025-02-19 | 3.57 | 3.56 | -0.01 | -0.28% | 3.54 | 3.57 | 231815 | 8238 | 0.15% |
| 2025-02-18 | 3.60 | 3.57 | -0.03 | -0.83% | 3.56 | 3.61 | 258311 | 9264 | 0.16% |
| 2025-02-17 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.61 | 205029 | 7365 | 0.13% |
| 2025-02-14 | 3.62 | 3.60 | -0.02 | -0.55% | 3.58 | 3.62 | 201967 | 7262 | 0.13% |
| 2025-02-13 | 3.62 | 3.62 | -0.01 | -0.28% | 3.61 | 3.64 | 214941 | 7796 | 0.14% |
| 2025-02-12 | 3.64 | 3.63 | 0.00 | 0.00% | 3.59 | 3.64 | 241227 | 8711 | 0.15% |
| 2025-02-11 | 3.64 | 3.63 | -0.01 | -0.27% | 3.62 | 3.66 | 230306 | 8381 | 0.15% |
| 2025-02-10 | 3.63 | 3.64 | 0.00 | 0.00% | 3.62 | 3.66 | 283982 | 10325 | 0.18% |
| 2025-02-07 | 3.60 | 3.64 | 0.04 | 1.11% | 3.59 | 3.64 | 371791 | 13457 | 0.24% |
| 2025-02-06 | 3.59 | 3.60 | 0.02 | 0.56% | 3.57 | 3.61 | 251593 | 9034 | 0.16% |
| 2025-02-05 | 3.64 | 3.58 | -0.05 | -1.38% | 3.56 | 3.65 | 266910 | 9584 | 0.17% |
| 2025-01-27 | 3.58 | 3.63 | 0.05 | 1.40% | 3.58 | 3.66 | 327730 | 11933 | 0.21% |
| 2025-01-24 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 218887 | 7805 | 0.14% |
| 2025-01-23 | 3.54 | 3.57 | 0.05 | 1.42% | 3.54 | 3.60 | 304431 | 10894 | 0.19% |
| 2025-01-22 | 3.57 | 3.52 | -0.05 | -1.40% | 3.51 | 3.58 | 268285 | 9489 | 0.17% |
| 2025-01-21 | 3.62 | 3.57 | -0.03 | -0.83% | 3.56 | 3.62 | 226350 | 8116 | 0.14% |
| 2025-01-20 | 3.63 | 3.60 | -0.01 | -0.28% | 3.60 | 3.64 | 227640 | 8234 | 0.14% |
| 2025-01-17 | 3.62 | 3.61 | -0.02 | -0.55% | 3.58 | 3.64 | 199469 | 7205 | 0.13% |
| 2025-01-16 | 3.65 | 3.63 | -0.01 | -0.27% | 3.61 | 3.66 | 187458 | 6819 | 0.12% |
| 2025-01-15 | 3.64 | 3.64 | -0.01 | -0.27% | 3.62 | 3.67 | 211025 | 7690 | 0.13% |
| 2025-01-14 | 3.57 | 3.65 | 0.07 | 1.96% | 3.57 | 3.65 | 306168 | 11062 | 0.19% |
| 2025-01-13 | 3.57 | 3.58 | -0.01 | -0.28% | 3.54 | 3.59 | 268686 | 9572 | 0.17% |
| 2025-01-10 | 3.62 | 3.59 | -0.03 | -0.83% | 3.59 | 3.63 | 186636 | 6740 | 0.12% |
| 2025-01-09 | 3.69 | 3.62 | -0.07 | -1.90% | 3.62 | 3.69 | 231192 | 8416 | 0.15% |
| 2025-01-08 | 3.70 | 3.69 | -0.01 | -0.27% | 3.66 | 3.74 | 227241 | 8407 | 0.14% |
| 2025-01-07 | 3.72 | 3.70 | -0.02 | -0.54% | 3.67 | 3.74 | 205885 | 7609 | 0.13% |
| 2025-01-06 | 3.70 | 3.72 | 0.03 | 0.81% | 3.66 | 3.74 | 272286 | 10076 | 0.17% |
| 2025-01-03 | 3.72 | 3.69 | -0.01 | -0.27% | 3.68 | 3.76 | 262507 | 9778 | 0.17% |
| 2025-01-02 | 3.85 | 3.70 | -0.15 | -3.90% | 3.68 | 3.87 | 420366 | 15821 | 0.27% |
| 2024-12-31 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.90 | 336559 | 13019 | 0.21% |
| 2024-12-30 | 3.85 | 3.86 | 0.01 | 0.26% | 3.83 | 3.87 | 284007 | 10947 | 0.18% |