当前时间：2026-06-17 10:20:58 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.38 | 3.32 | -0.08 | -2.35% | 3.31 | 3.39 | 581258 | 19376 | 0.30% |
| 2026-06-15 | 3.40 | 3.40 | 0.02 | 0.59% | 3.37 | 3.47 | 676791 | 23146 | 0.35% |
| 2026-06-12 | 3.32 | 3.38 | 0.06 | 1.81% | 3.31 | 3.38 | 675858 | 22701 | 0.35% |
| 2026-06-11 | 3.33 | 3.32 | -0.02 | -0.60% | 3.28 | 3.34 | 405116 | 13410 | 0.21% |
| 2026-06-10 | 3.29 | 3.34 | 0.04 | 1.21% | 3.29 | 3.35 | 488750 | 16239 | 0.25% |
| 2026-06-09 | 3.29 | 3.30 | 0.01 | 0.30% | 3.26 | 3.33 | 465138 | 15341 | 0.24% |
| 2026-06-08 | 3.37 | 3.29 | -0.11 | -3.24% | 3.28 | 3.38 | 861439 | 28608 | 0.44% |
| 2026-06-05 | 3.39 | 3.40 | 0.01 | 0.29% | 3.39 | 3.44 | 566326 | 19342 | 0.29% |
| 2026-06-04 | 3.45 | 3.39 | -0.06 | -1.74% | 3.38 | 3.47 | 674473 | 23036 | 0.35% |
| 2026-06-03 | 3.46 | 3.45 | -0.02 | -0.58% | 3.41 | 3.47 | 701450 | 24112 | 0.36% |
| 2026-06-02 | 3.50 | 3.47 | -0.04 | -1.14% | 3.43 | 3.53 | 735707 | 25591 | 0.38% |
| 2026-06-01 | 3.47 | 3.51 | 0.03 | 0.86% | 3.42 | 3.53 | 915788 | 31829 | 0.47% |
| 2026-05-29 | 3.42 | 3.48 | 0.05 | 1.46% | 3.42 | 3.49 | 774252 | 26781 | 0.40% |
| 2026-05-28 | 3.45 | 3.43 | -0.01 | -0.29% | 3.41 | 3.48 | 603655 | 20821 | 0.31% |
| 2026-05-27 | 3.50 | 3.44 | -0.06 | -1.71% | 3.42 | 3.51 | 537234 | 18536 | 0.28% |
| 2026-05-26 | 3.56 | 3.50 | -0.07 | -1.96% | 3.47 | 3.57 | 768710 | 26926 | 0.40% |
| 2026-05-25 | 3.55 | 3.57 | 0.05 | 1.42% | 3.53 | 3.59 | 510498 | 18195 | 0.26% |
| 2026-05-22 | 3.62 | 3.61 | -0.01 | -0.28% | 3.59 | 3.63 | 475796 | 17168 | 0.24% |
| 2026-05-21 | 3.65 | 3.62 | -0.02 | -0.55% | 3.61 | 3.72 | 579220 | 21239 | 0.30% |
| 2026-05-20 | 3.68 | 3.64 | -0.04 | -1.09% | 3.63 | 3.69 | 338205 | 12348 | 0.17% |
| 2026-05-19 | 3.60 | 3.68 | 0.07 | 1.94% | 3.60 | 3.69 | 556889 | 20386 | 0.29% |
| 2026-05-18 | 3.65 | 3.61 | -0.05 | -1.37% | 3.57 | 3.66 | 721059 | 26003 | 0.37% |
| 2026-05-15 | 3.73 | 3.66 | -0.07 | -1.88% | 3.64 | 3.74 | 850898 | 31251 | 0.44% |
| 2026-05-14 | 3.79 | 3.73 | -0.06 | -1.58% | 3.73 | 3.82 | 642440 | 24272 | 0.33% |
| 2026-05-13 | 3.75 | 3.79 | 0.04 | 1.07% | 3.73 | 3.79 | 558169 | 21008 | 0.29% |
| 2026-05-12 | 3.75 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 698515 | 26302 | 0.36% |
| 2026-05-11 | 3.75 | 3.75 | -0.01 | -0.27% | 3.71 | 3.76 | 601443 | 22423 | 0.31% |
| 2026-05-08 | 3.73 | 3.76 | 0.03 | 0.80% | 3.72 | 3.78 | 758619 | 28484 | 0.39% |
| 2026-05-07 | 3.72 | 3.73 | 0.01 | 0.27% | 3.71 | 3.74 | 590404 | 21985 | 0.30% |
| 2026-05-06 | 3.70 | 3.72 | 0.02 | 0.54% | 3.68 | 3.72 | 739329 | 27387 | 0.38% |
| 2026-04-30 | 3.78 | 3.70 | -0.09 | -2.37% | 3.69 | 3.79 | 873350 | 32448 | 0.45% |
| 2026-04-29 | 3.84 | 3.79 | -0.06 | -1.56% | 3.74 | 3.84 | 620604 | 23459 | 0.32% |
| 2026-04-28 | 3.79 | 3.85 | 0.05 | 1.32% | 3.79 | 3.86 | 576258 | 22018 | 0.30% |
| 2026-04-27 | 3.84 | 3.80 | -0.03 | -0.78% | 3.79 | 3.88 | 561420 | 21513 | 0.29% |
| 2026-04-24 | 3.83 | 3.83 | 0.00 | 0.00% | 3.80 | 3.85 | 324106 | 12396 | 0.17% |
| 2026-04-23 | 3.83 | 3.83 | 0.00 | 0.00% | 3.81 | 3.85 | 385962 | 14786 | 0.20% |
| 2026-04-22 | 3.84 | 3.83 | -0.02 | -0.52% | 3.82 | 3.87 | 282476 | 10837 | 0.15% |
| 2026-04-21 | 3.84 | 3.85 | 0.01 | 0.26% | 3.82 | 3.89 | 370477 | 14295 | 0.19% |
| 2026-04-20 | 3.83 | 3.84 | 0.00 | 0.00% | 3.81 | 3.85 | 335693 | 12866 | 0.17% |
| 2026-04-17 | 3.89 | 3.84 | -0.05 | -1.29% | 3.83 | 3.90 | 371160 | 14290 | 0.19% |
| 2026-04-16 | 3.90 | 3.89 | -0.02 | -0.51% | 3.84 | 3.91 | 347535 | 13463 | 0.18% |
| 2026-04-15 | 3.87 | 3.91 | 0.05 | 1.30% | 3.86 | 3.94 | 376764 | 14714 | 0.19% |
| 2026-04-14 | 3.90 | 3.86 | -0.04 | -1.03% | 3.84 | 3.90 | 346960 | 13397 | 0.18% |
| 2026-04-13 | 3.88 | 3.90 | 0.00 | 0.00% | 3.83 | 3.90 | 444966 | 17220 | 0.23% |
| 2026-04-10 | 3.93 | 3.90 | -0.02 | -0.51% | 3.90 | 3.95 | 327672 | 12851 | 0.17% |
| 2026-04-09 | 3.99 | 3.92 | -0.07 | -1.75% | 3.91 | 4.02 | 408292 | 16160 | 0.21% |
| 2026-04-08 | 3.98 | 3.99 | 0.05 | 1.27% | 3.95 | 4.02 | 472124 | 18776 | 0.24% |
| 2026-04-07 | 4.00 | 3.94 | -0.05 | -1.25% | 3.92 | 4.00 | 417326 | 16475 | 0.21% |
| 2026-04-03 | 4.08 | 3.99 | -0.09 | -2.21% | 3.99 | 4.09 | 383087 | 15398 | 0.20% |
| 2026-04-02 | 4.08 | 4.08 | 0.02 | 0.49% | 4.03 | 4.10 | 489241 | 19916 | 0.25% |
| 2026-04-01 | 4.12 | 4.06 | -0.03 | -0.73% | 4.02 | 4.16 | 535855 | 21816 | 0.28% |
| 2026-03-31 | 4.13 | 4.09 | -0.03 | -0.73% | 4.08 | 4.21 | 392152 | 16170 | 0.20% |
| 2026-03-30 | 4.08 | 4.12 | 0.00 | 0.00% | 4.07 | 4.14 | 434086 | 17820 | 0.22% |
| 2026-03-27 | 4.16 | 4.12 | -0.05 | -1.20% | 4.08 | 4.18 | 474909 | 19584 | 0.24% |
| 2026-03-26 | 4.12 | 4.17 | 0.03 | 0.72% | 4.12 | 4.21 | 442508 | 18494 | 0.23% |
| 2026-03-25 | 4.07 | 4.14 | 0.08 | 1.97% | 4.03 | 4.17 | 513397 | 21099 | 0.26% |
| 2026-03-24 | 3.97 | 4.06 | 0.11 | 2.78% | 3.96 | 4.09 | 632282 | 25526 | 0.33% |
| 2026-03-23 | 4.07 | 3.95 | -0.17 | -4.13% | 3.92 | 4.08 | 753577 | 30107 | 0.39% |
| 2026-03-20 | 4.14 | 4.12 | -0.05 | -1.20% | 4.11 | 4.20 | 355551 | 14772 | 0.18% |
| 2026-03-19 | 4.16 | 4.17 | 0.01 | 0.24% | 4.14 | 4.21 | 524218 | 21916 | 0.27% |
| 2026-03-18 | 4.12 | 4.16 | 0.02 | 0.48% | 4.08 | 4.18 | 442445 | 18265 | 0.23% |
| 2026-03-17 | 4.22 | 4.14 | -0.10 | -2.36% | 4.12 | 4.24 | 559464 | 23333 | 0.29% |
| 2026-03-16 | 4.22 | 4.24 | 0.03 | 0.71% | 4.21 | 4.28 | 527568 | 22387 | 0.27% |
| 2026-03-13 | 4.29 | 4.21 | -0.10 | -2.32% | 4.20 | 4.30 | 540479 | 22878 | 0.28% |
| 2026-03-12 | 4.28 | 4.31 | 0.03 | 0.70% | 4.26 | 4.33 | 442313 | 19057 | 0.23% |
| 2026-03-11 | 4.31 | 4.28 | -0.02 | -0.47% | 4.23 | 4.33 | 469861 | 20034 | 0.24% |
| 2026-03-10 | 4.22 | 4.30 | 0.05 | 1.18% | 4.21 | 4.31 | 573500 | 24489 | 0.29% |
| 2026-03-09 | 4.23 | 4.25 | 0.00 | 0.00% | 4.22 | 4.35 | 720470 | 30858 | 0.37% |