当前时间：2026-08-07 00:42:57 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.39 | 3.38 | -0.01 | -0.29% | 3.35 | 3.40 | 564692 | 19046 | 0.29% |
| 2026-08-05 | 3.42 | 3.39 | -0.04 | -1.17% | 3.37 | 3.43 | 573206 | 19442 | 0.29% |
| 2026-08-04 | 3.50 | 3.43 | -0.08 | -2.28% | 3.42 | 3.52 | 699441 | 24083 | 0.36% |
| 2026-08-03 | 3.49 | 3.51 | 0.03 | 0.86% | 3.48 | 3.53 | 685100 | 24015 | 0.35% |
| 2026-07-31 | 3.47 | 3.48 | 0.00 | 0.00% | 3.42 | 3.49 | 537256 | 18560 | 0.28% |
| 2026-07-30 | 3.43 | 3.48 | 0.04 | 1.16% | 3.43 | 3.49 | 628726 | 21771 | 0.32% |
| 2026-07-29 | 3.40 | 3.44 | 0.03 | 0.88% | 3.40 | 3.45 | 583719 | 20012 | 0.30% |
| 2026-07-28 | 3.39 | 3.41 | 0.01 | 0.29% | 3.35 | 3.41 | 443084 | 14972 | 0.23% |
| 2026-07-27 | 3.41 | 3.40 | 0.00 | 0.00% | 3.38 | 3.42 | 427475 | 14530 | 0.22% |
| 2026-07-24 | 3.42 | 3.40 | -0.02 | -0.58% | 3.40 | 3.45 | 413426 | 14156 | 0.21% |
| 2026-07-23 | 3.40 | 3.42 | 0.01 | 0.29% | 3.39 | 3.43 | 371597 | 12677 | 0.19% |
| 2026-07-22 | 3.38 | 3.41 | 0.02 | 0.59% | 3.33 | 3.42 | 645538 | 21826 | 0.33% |
| 2026-07-21 | 3.44 | 3.39 | -0.05 | -1.45% | 3.37 | 3.48 | 903324 | 30901 | 0.46% |
| 2026-07-20 | 3.40 | 3.44 | 0.02 | 0.58% | 3.39 | 3.45 | 911251 | 31221 | 0.47% |
| 2026-07-17 | 3.36 | 3.42 | 0.05 | 1.48% | 3.36 | 3.45 | 1124563 | 38448 | 0.58% |
| 2026-07-16 | 3.39 | 3.37 | -0.03 | -0.88% | 3.34 | 3.42 | 526195 | 17731 | 0.27% |
| 2026-07-15 | 3.34 | 3.40 | 0.05 | 1.49% | 3.33 | 3.41 | 603020 | 20413 | 0.31% |
| 2026-07-14 | 3.29 | 3.35 | 0.05 | 1.52% | 3.28 | 3.36 | 625496 | 20830 | 0.32% |
| 2026-07-13 | 3.28 | 3.30 | 0.02 | 0.61% | 3.27 | 3.31 | 507412 | 16736 | 0.26% |
| 2026-07-10 | 3.26 | 3.28 | 0.02 | 0.61% | 3.23 | 3.31 | 483456 | 15828 | 0.25% |
| 2026-07-09 | 3.28 | 3.26 | -0.04 | -1.21% | 3.25 | 3.29 | 406652 | 13290 | 0.21% |
| 2026-07-08 | 3.27 | 3.30 | 0.02 | 0.61% | 3.25 | 3.33 | 470934 | 15544 | 0.24% |
| 2026-07-07 | 3.32 | 3.28 | -0.05 | -1.50% | 3.25 | 3.33 | 446558 | 14632 | 0.23% |
| 2026-07-06 | 3.29 | 3.33 | 0.05 | 1.52% | 3.25 | 3.34 | 534842 | 17689 | 0.27% |
| 2026-07-03 | 3.24 | 3.28 | 0.04 | 1.23% | 3.24 | 3.32 | 594686 | 19528 | 0.31% |
| 2026-07-02 | 3.20 | 3.24 | 0.04 | 1.25% | 3.19 | 3.26 | 628878 | 20294 | 0.32% |
| 2026-07-01 | 3.15 | 3.20 | 0.05 | 1.59% | 3.14 | 3.23 | 631366 | 20154 | 0.32% |
| 2026-06-30 | 3.18 | 3.15 | -0.05 | -1.56% | 3.13 | 3.19 | 501441 | 15803 | 0.26% |
| 2026-06-29 | 3.15 | 3.20 | 0.03 | 0.95% | 3.09 | 3.21 | 595498 | 18792 | 0.31% |
| 2026-06-26 | 3.19 | 3.17 | -0.03 | -0.94% | 3.15 | 3.19 | 462514 | 14669 | 0.24% |
| 2026-06-25 | 3.19 | 3.20 | 0.00 | 0.00% | 3.17 | 3.23 | 475504 | 15213 | 0.24% |
| 2026-06-24 | 3.29 | 3.20 | -0.10 | -3.03% | 3.19 | 3.33 | 843870 | 27305 | 0.43% |
| 2026-06-23 | 3.27 | 3.30 | 0.02 | 0.61% | 3.26 | 3.35 | 533895 | 17681 | 0.27% |
| 2026-06-22 | 3.25 | 3.28 | 0.02 | 0.61% | 3.20 | 3.29 | 493818 | 16033 | 0.25% |
| 2026-06-18 | 3.34 | 3.26 | -0.08 | -2.40% | 3.23 | 3.34 | 590192 | 19376 | 0.30% |
| 2026-06-17 | 3.32 | 3.34 | 0.02 | 0.60% | 3.29 | 3.35 | 431313 | 14344 | 0.22% |
| 2026-06-16 | 3.38 | 3.32 | -0.08 | -2.35% | 3.31 | 3.39 | 581258 | 19376 | 0.30% |
| 2026-06-15 | 3.40 | 3.40 | 0.02 | 0.59% | 3.37 | 3.47 | 676791 | 23146 | 0.35% |
| 2026-06-12 | 3.32 | 3.38 | 0.06 | 1.81% | 3.31 | 3.38 | 675858 | 22701 | 0.35% |
| 2026-06-11 | 3.33 | 3.32 | -0.02 | -0.60% | 3.28 | 3.34 | 405116 | 13410 | 0.21% |
| 2026-06-10 | 3.29 | 3.34 | 0.04 | 1.21% | 3.29 | 3.35 | 488750 | 16239 | 0.25% |
| 2026-06-09 | 3.29 | 3.30 | 0.01 | 0.30% | 3.26 | 3.33 | 465138 | 15341 | 0.24% |
| 2026-06-08 | 3.37 | 3.29 | -0.11 | -3.24% | 3.28 | 3.38 | 861439 | 28608 | 0.44% |
| 2026-06-05 | 3.39 | 3.40 | 0.01 | 0.29% | 3.39 | 3.44 | 566326 | 19342 | 0.29% |
| 2026-06-04 | 3.45 | 3.39 | -0.06 | -1.74% | 3.38 | 3.47 | 674473 | 23036 | 0.35% |
| 2026-06-03 | 3.46 | 3.45 | -0.02 | -0.58% | 3.41 | 3.47 | 701450 | 24112 | 0.36% |
| 2026-06-02 | 3.50 | 3.47 | -0.04 | -1.14% | 3.43 | 3.53 | 735707 | 25591 | 0.38% |
| 2026-06-01 | 3.47 | 3.51 | 0.03 | 0.86% | 3.42 | 3.53 | 915788 | 31829 | 0.47% |
| 2026-05-29 | 3.42 | 3.48 | 0.05 | 1.46% | 3.42 | 3.49 | 774252 | 26781 | 0.40% |
| 2026-05-28 | 3.45 | 3.43 | -0.01 | -0.29% | 3.41 | 3.48 | 603655 | 20821 | 0.31% |
| 2026-05-27 | 3.50 | 3.44 | -0.06 | -1.71% | 3.42 | 3.51 | 537234 | 18536 | 0.28% |
| 2026-05-26 | 3.56 | 3.50 | -0.07 | -1.96% | 3.47 | 3.57 | 768710 | 26926 | 0.40% |
| 2026-05-25 | 3.55 | 3.57 | 0.05 | 1.42% | 3.53 | 3.59 | 510498 | 18195 | 0.26% |
| 2026-05-22 | 3.62 | 3.61 | -0.01 | -0.28% | 3.59 | 3.63 | 475796 | 17168 | 0.24% |
| 2026-05-21 | 3.65 | 3.62 | -0.02 | -0.55% | 3.61 | 3.72 | 579220 | 21239 | 0.30% |
| 2026-05-20 | 3.68 | 3.64 | -0.04 | -1.09% | 3.63 | 3.69 | 338205 | 12348 | 0.17% |
| 2026-05-19 | 3.60 | 3.68 | 0.07 | 1.94% | 3.60 | 3.69 | 556889 | 20386 | 0.29% |
| 2026-05-18 | 3.65 | 3.61 | -0.05 | -1.37% | 3.57 | 3.66 | 721059 | 26003 | 0.37% |
| 2026-05-15 | 3.73 | 3.66 | -0.07 | -1.88% | 3.64 | 3.74 | 850898 | 31251 | 0.44% |
| 2026-05-14 | 3.79 | 3.73 | -0.06 | -1.58% | 3.73 | 3.82 | 642440 | 24272 | 0.33% |
| 2026-05-13 | 3.75 | 3.79 | 0.04 | 1.07% | 3.73 | 3.79 | 558169 | 21008 | 0.29% |
| 2026-05-12 | 3.75 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 698515 | 26302 | 0.36% |
| 2026-05-11 | 3.75 | 3.75 | -0.01 | -0.27% | 3.71 | 3.76 | 601443 | 22423 | 0.31% |
| 2026-05-08 | 3.73 | 3.76 | 0.03 | 0.80% | 3.72 | 3.78 | 758619 | 28484 | 0.39% |
| 2026-05-07 | 3.72 | 3.73 | 0.01 | 0.27% | 3.71 | 3.74 | 590404 | 21985 | 0.30% |
| 2026-05-06 | 3.70 | 3.72 | 0.02 | 0.54% | 3.68 | 3.72 | 739329 | 27387 | 0.38% |
| 2026-04-30 | 3.78 | 3.70 | -0.09 | -2.37% | 3.69 | 3.79 | 873350 | 32448 | 0.45% |
| 2026-04-29 | 3.84 | 3.79 | -0.06 | -1.56% | 3.74 | 3.84 | 620604 | 23459 | 0.32% |