致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.68 | 3.69 | 0.00 | 0.00% | 3.66 | 3.70 | 535498 | 19711 | 0.28% |
| 2025-12-15 | 3.65 | 3.69 | 0.04 | 1.10% | 3.62 | 3.72 | 931241 | 34281 | 0.48% |
| 2025-12-12 | 3.70 | 3.65 | -0.05 | -1.35% | 3.65 | 3.71 | 2175320 | 79861 | 1.12% |
| 2025-12-11 | 3.72 | 3.70 | -0.03 | -0.80% | 3.69 | 3.75 | 731522 | 27187 | 0.38% |
| 2025-12-10 | 3.69 | 3.73 | 0.04 | 1.08% | 3.67 | 3.76 | 972053 | 36204 | 0.50% |
| 2025-12-09 | 3.69 | 3.69 | -0.01 | -0.27% | 3.65 | 3.71 | 660896 | 24316 | 0.34% |
| 2025-12-08 | 3.72 | 3.70 | -0.01 | -0.27% | 3.68 | 3.73 | 617094 | 22816 | 0.32% |
| 2025-12-05 | 3.76 | 3.71 | -0.05 | -1.33% | 3.70 | 3.77 | 604338 | 22480 | 0.31% |
| 2025-12-04 | 3.79 | 3.76 | -0.04 | -1.05% | 3.75 | 3.81 | 415213 | 15693 | 0.21% |
| 2025-12-03 | 3.80 | 3.80 | 0.00 | 0.00% | 3.79 | 3.82 | 516991 | 19679 | 0.27% |
| 2025-12-02 | 3.77 | 3.80 | 0.02 | 0.53% | 3.76 | 3.82 | 605424 | 23003 | 0.31% |
| 2025-12-01 | 3.81 | 3.78 | 0.03 | 0.80% | 3.75 | 3.85 | 1090936 | 41421 | 0.56% |
| 2025-11-28 | 3.70 | 3.75 | 0.05 | 1.35% | 3.68 | 3.75 | 509085 | 18967 | 0.26% |
| 2025-11-27 | 3.67 | 3.70 | 0.03 | 0.82% | 3.65 | 3.71 | 388768 | 14349 | 0.20% |
| 2025-11-26 | 3.65 | 3.67 | 0.02 | 0.55% | 3.65 | 3.70 | 454924 | 16716 | 0.23% |
| 2025-11-25 | 3.66 | 3.65 | -0.01 | -0.27% | 3.64 | 3.67 | 566438 | 20710 | 0.29% |
| 2025-11-24 | 3.68 | 3.66 | -0.02 | -0.54% | 3.65 | 3.70 | 515566 | 18924 | 0.27% |
| 2025-11-21 | 3.76 | 3.68 | -0.09 | -2.39% | 3.67 | 3.76 | 527688 | 19574 | 0.27% |
| 2025-11-20 | 3.81 | 3.77 | -0.03 | -0.79% | 3.76 | 3.81 | 362005 | 13701 | 0.19% |
| 2025-11-19 | 3.79 | 3.80 | 0.02 | 0.53% | 3.77 | 3.81 | 477446 | 18099 | 0.25% |
| 2025-11-18 | 3.85 | 3.78 | -0.08 | -2.07% | 3.77 | 3.86 | 558321 | 21263 | 0.29% |
| 2025-11-17 | 3.86 | 3.86 | -0.01 | -0.26% | 3.81 | 3.87 | 487040 | 18715 | 0.25% |
| 2025-11-14 | 3.84 | 3.87 | 0.03 | 0.78% | 3.83 | 3.90 | 790692 | 30603 | 0.41% |
| 2025-11-13 | 3.83 | 3.84 | 0.02 | 0.52% | 3.79 | 3.84 | 505136 | 19279 | 0.26% |
| 2025-11-12 | 3.83 | 3.82 | -0.01 | -0.26% | 3.80 | 3.84 | 405979 | 15520 | 0.21% |
| 2025-11-11 | 3.81 | 3.83 | 0.01 | 0.26% | 3.80 | 3.84 | 423845 | 16210 | 0.22% |
| 2025-11-10 | 3.77 | 3.82 | 0.05 | 1.33% | 3.75 | 3.82 | 497352 | 18846 | 0.26% |
| 2025-11-07 | 3.77 | 3.77 | 0.00 | 0.00% | 3.76 | 3.79 | 334615 | 12638 | 0.17% |
| 2025-11-06 | 3.78 | 3.77 | -0.01 | -0.26% | 3.76 | 3.79 | 365454 | 13784 | 0.19% |
| 2025-11-05 | 3.75 | 3.78 | 0.02 | 0.53% | 3.72 | 3.80 | 476729 | 17967 | 0.25% |
| 2025-11-04 | 3.78 | 3.76 | -0.02 | -0.53% | 3.74 | 3.80 | 492322 | 18575 | 0.25% |
| 2025-11-03 | 3.75 | 3.78 | 0.02 | 0.53% | 3.74 | 3.78 | 583532 | 21981 | 0.30% |
| 2025-10-31 | 3.83 | 3.76 | -0.05 | -1.31% | 3.74 | 3.84 | 905135 | 34116 | 0.47% |
| 2025-10-30 | 3.80 | 3.81 | -0.02 | -0.52% | 3.80 | 3.86 | 877305 | 33597 | 0.45% |
| 2025-10-29 | 3.84 | 3.83 | 0.00 | 0.00% | 3.78 | 3.84 | 549062 | 20918 | 0.28% |
| 2025-10-28 | 3.83 | 3.83 | -0.01 | -0.26% | 3.81 | 3.86 | 616997 | 23654 | 0.32% |
| 2025-10-27 | 3.81 | 3.84 | 0.03 | 0.79% | 3.78 | 3.87 | 695337 | 26596 | 0.36% |
| 2025-10-24 | 3.84 | 3.81 | -0.03 | -0.78% | 3.79 | 3.85 | 575033 | 21951 | 0.30% |
| 2025-10-23 | 3.83 | 3.87 | 0.04 | 1.04% | 3.82 | 3.88 | 718376 | 27681 | 0.37% |
| 2025-10-22 | 3.84 | 3.83 | -0.01 | -0.26% | 3.82 | 3.86 | 595914 | 22889 | 0.31% |
| 2025-10-21 | 3.84 | 3.84 | 0.00 | 0.00% | 3.80 | 3.86 | 703168 | 26973 | 0.36% |
| 2025-10-20 | 3.79 | 3.84 | 0.06 | 1.59% | 3.76 | 3.84 | 912983 | 34793 | 0.47% |
| 2025-10-17 | 3.83 | 3.78 | -0.06 | -1.56% | 3.78 | 3.84 | 818030 | 31121 | 0.42% |
| 2025-10-16 | 3.79 | 3.84 | 0.06 | 1.59% | 3.78 | 3.86 | 1164636 | 44481 | 0.60% |
| 2025-10-15 | 3.82 | 3.78 | -0.03 | -0.79% | 3.75 | 3.83 | 990494 | 37441 | 0.51% |
| 2025-10-14 | 3.75 | 3.81 | 0.06 | 1.60% | 3.75 | 3.89 | 1816531 | 69061 | 0.93% |
| 2025-10-13 | 3.69 | 3.75 | 0.00 | 0.00% | 3.67 | 3.76 | 1334163 | 49602 | 0.69% |
| 2025-10-10 | 3.67 | 3.75 | 0.07 | 1.90% | 3.67 | 3.76 | 1297271 | 48381 | 0.67% |
| 2025-10-09 | 3.64 | 3.68 | 0.03 | 0.82% | 3.63 | 3.69 | 881220 | 32284 | 0.45% |
| 2025-09-30 | 3.65 | 3.65 | -0.02 | -0.54% | 3.63 | 3.67 | 554651 | 20220 | 0.29% |
| 2025-09-29 | 3.63 | 3.67 | 0.05 | 1.38% | 3.59 | 3.67 | 950725 | 34498 | 0.49% |
| 2025-09-26 | 3.61 | 3.62 | 0.00 | 0.00% | 3.61 | 3.64 | 726057 | 26325 | 0.46% |
| 2025-09-25 | 3.70 | 3.62 | -0.11 | -2.95% | 3.62 | 3.71 | 1613683 | 58845 | 1.02% |
| 2025-09-24 | 3.75 | 3.73 | -0.09 | -2.36% | 3.69 | 3.80 | 2439393 | 90889 | 1.54% |
| 2025-09-23 | 3.71 | 3.82 | 0.12 | 3.24% | 3.69 | 3.97 | 3591855 | 137635 | 2.27% |
| 2025-09-22 | 3.74 | 3.70 | 0.02 | 0.54% | 3.69 | 3.80 | 2207740 | 82405 | 1.40% |
| 2025-09-19 | 3.65 | 3.68 | 0.03 | 0.82% | 3.64 | 3.69 | 707294 | 25949 | 0.45% |
| 2025-09-18 | 3.72 | 3.65 | -0.07 | -1.88% | 3.63 | 3.72 | 862795 | 31672 | 0.55% |
| 2025-09-17 | 3.70 | 3.72 | 0.01 | 0.27% | 3.65 | 3.73 | 1045822 | 38624 | 0.66% |
| 2025-09-16 | 3.66 | 3.71 | 0.06 | 1.64% | 3.65 | 3.72 | 1375291 | 50835 | 0.87% |
| 2025-09-15 | 3.64 | 3.65 | 0.01 | 0.27% | 3.63 | 3.70 | 688222 | 25167 | 0.44% |
| 2025-09-12 | 3.63 | 3.64 | 0.01 | 0.28% | 3.63 | 3.69 | 1231814 | 45001 | 0.78% |
| 2025-09-11 | 3.63 | 3.63 | -0.01 | -0.27% | 3.59 | 3.63 | 583695 | 21085 | 0.37% |
| 2025-09-10 | 3.62 | 3.64 | 0.02 | 0.55% | 3.60 | 3.64 | 480492 | 17384 | 0.30% |
| 2025-09-09 | 3.61 | 3.62 | 0.01 | 0.28% | 3.59 | 3.63 | 584991 | 21134 | 0.37% |
| 2025-09-08 | 3.58 | 3.61 | 0.03 | 0.84% | 3.57 | 3.64 | 1032800 | 37385 | 0.65% |