致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.81 | 6.81 | -0.01 | -0.15% | 6.80 | 6.87 | 71212 | 4865 | 0.76% |
| 2025-07-31 | 6.98 | 6.82 | -0.16 | -2.29% | 6.81 | 6.98 | 141108 | 9688 | 1.50% |
| 2025-07-30 | 6.97 | 6.98 | 0.02 | 0.29% | 6.95 | 7.04 | 88132 | 6165 | 0.94% |
| 2025-07-29 | 7.05 | 6.96 | -0.08 | -1.14% | 6.91 | 7.05 | 102105 | 7110 | 1.09% |
| 2025-07-28 | 7.09 | 7.04 | -0.07 | -0.98% | 7.02 | 7.10 | 125878 | 8868 | 1.34% |
| 2025-07-25 | 7.15 | 7.11 | -0.02 | -0.28% | 7.10 | 7.20 | 139427 | 9980 | 1.49% |
| 2025-07-24 | 7.10 | 7.13 | 0.03 | 0.42% | 7.08 | 7.15 | 100189 | 7116 | 1.07% |
| 2025-07-23 | 7.20 | 7.10 | -0.10 | -1.39% | 7.09 | 7.22 | 108182 | 7734 | 1.15% |
| 2025-07-22 | 7.16 | 7.20 | 0.07 | 0.98% | 7.06 | 7.20 | 121008 | 8627 | 1.29% |
| 2025-07-21 | 6.95 | 7.13 | 0.18 | 2.59% | 6.95 | 7.25 | 227651 | 16239 | 2.43% |
| 2025-07-18 | 6.84 | 6.95 | 0.11 | 1.61% | 6.84 | 6.97 | 115235 | 7964 | 1.23% |
| 2025-07-17 | 6.83 | 6.84 | 0.02 | 0.29% | 6.80 | 6.87 | 88479 | 6038 | 0.94% |
| 2025-07-16 | 6.84 | 6.82 | -0.01 | -0.15% | 6.80 | 6.87 | 105111 | 7178 | 1.12% |
| 2025-07-15 | 6.95 | 6.83 | -0.05 | -0.73% | 6.82 | 7.02 | 186008 | 12844 | 1.98% |
| 2025-07-14 | 6.66 | 6.88 | -0.37 | -5.10% | 6.66 | 6.96 | 408522 | 27949 | 4.36% |
| 2025-07-11 | 7.27 | 7.25 | -0.03 | -0.41% | 7.21 | 7.28 | 100423 | 7274 | 1.07% |
| 2025-07-10 | 7.24 | 7.28 | 0.03 | 0.41% | 7.23 | 7.30 | 78328 | 5697 | 0.84% |
| 2025-07-09 | 7.24 | 7.25 | 0.01 | 0.14% | 7.21 | 7.26 | 76501 | 5531 | 0.82% |
| 2025-07-08 | 7.21 | 7.24 | 0.03 | 0.42% | 7.19 | 7.24 | 71527 | 5164 | 0.76% |
| 2025-07-07 | 7.20 | 7.21 | -0.01 | -0.14% | 7.18 | 7.23 | 64597 | 4650 | 0.69% |
| 2025-07-04 | 7.27 | 7.22 | -0.05 | -0.69% | 7.21 | 7.29 | 100996 | 7306 | 1.08% |
| 2025-07-03 | 7.33 | 7.27 | -0.06 | -0.82% | 7.27 | 7.34 | 100165 | 7309 | 1.07% |
| 2025-07-02 | 7.35 | 7.33 | -0.02 | -0.27% | 7.27 | 7.38 | 87698 | 6418 | 0.94% |
| 2025-07-01 | 7.28 | 7.35 | 0.07 | 0.96% | 7.26 | 7.38 | 107724 | 7874 | 1.15% |
| 2025-06-30 | 7.28 | 7.28 | -0.02 | -0.27% | 7.25 | 7.32 | 99283 | 7218 | 1.06% |
| 2025-06-27 | 7.32 | 7.30 | -0.02 | -0.27% | 7.28 | 7.34 | 79046 | 5775 | 0.84% |
| 2025-06-26 | 7.38 | 7.32 | -0.06 | -0.81% | 7.30 | 7.40 | 105276 | 7736 | 1.12% |
| 2025-06-25 | 7.32 | 7.38 | 0.06 | 0.82% | 7.28 | 7.41 | 145542 | 10718 | 1.55% |
| 2025-06-24 | 7.27 | 7.32 | 0.01 | 0.14% | 7.26 | 7.33 | 100937 | 7372 | 1.08% |
| 2025-06-23 | 7.28 | 7.31 | -0.04 | -0.54% | 7.23 | 7.35 | 86048 | 6276 | 0.92% |
| 2025-06-20 | 7.28 | 7.35 | 0.03 | 0.41% | 7.26 | 7.40 | 134920 | 9896 | 1.44% |
| 2025-06-19 | 7.33 | 7.32 | -0.07 | -0.95% | 7.23 | 7.36 | 128683 | 9392 | 1.37% |
| 2025-06-18 | 7.33 | 7.39 | 0.05 | 0.68% | 7.28 | 7.48 | 140175 | 10331 | 1.49% |
| 2025-06-17 | 7.31 | 7.34 | -0.01 | -0.14% | 7.25 | 7.38 | 117204 | 8565 | 1.25% |
| 2025-06-16 | 7.29 | 7.35 | 0.09 | 1.24% | 7.25 | 7.39 | 169052 | 12404 | 1.80% |
| 2025-06-13 | 7.30 | 7.26 | -0.03 | -0.41% | 7.18 | 7.31 | 161493 | 11691 | 1.72% |
| 2025-06-12 | 7.32 | 7.29 | -0.11 | -1.49% | 7.24 | 7.40 | 169667 | 12403 | 1.81% |
| 2025-06-11 | 7.50 | 7.40 | -0.32 | -4.15% | 7.21 | 7.54 | 443353 | 32538 | 4.73% |
| 2025-06-10 | 7.22 | 7.72 | 0.48 | 6.63% | 7.22 | 7.90 | 476966 | 35975 | 5.09% |
| 2025-06-09 | 7.25 | 7.24 | -0.05 | -0.69% | 7.18 | 7.31 | 150416 | 10863 | 1.60% |
| 2025-06-06 | 7.12 | 7.29 | 0.23 | 3.26% | 7.03 | 7.32 | 253134 | 18284 | 2.70% |
| 2025-06-05 | 7.31 | 7.36 | 0.04 | 0.55% | 7.28 | 7.38 | 108684 | 7989 | 1.16% |
| 2025-06-04 | 7.32 | 7.32 | 0.00 | 0.00% | 7.24 | 7.33 | 70259 | 5124 | 0.75% |
| 2025-06-03 | 7.21 | 7.32 | 0.09 | 1.24% | 7.20 | 7.34 | 100983 | 7372 | 1.08% |
| 2025-05-30 | 7.20 | 7.23 | 0.02 | 0.28% | 7.18 | 7.27 | 86158 | 6218 | 0.92% |
| 2025-05-29 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.23 | 84240 | 6056 | 0.90% |
| 2025-05-28 | 7.33 | 7.16 | -0.23 | -3.11% | 7.10 | 7.35 | 158482 | 11442 | 1.69% |
| 2025-05-27 | 7.02 | 7.39 | 0.33 | 4.67% | 7.01 | 7.40 | 248682 | 17986 | 2.65% |
| 2025-05-26 | 7.25 | 7.06 | -0.18 | -2.49% | 6.90 | 7.25 | 190163 | 13484 | 2.03% |
| 2025-05-23 | 7.28 | 7.24 | -0.03 | -0.41% | 7.22 | 7.30 | 89776 | 6519 | 0.96% |
| 2025-05-22 | 7.31 | 7.27 | -0.06 | -0.82% | 7.24 | 7.35 | 74171 | 5392 | 0.79% |
| 2025-05-21 | 7.32 | 7.33 | -0.04 | -0.54% | 7.32 | 7.41 | 80778 | 5946 | 0.86% |
| 2025-05-20 | 7.30 | 7.37 | 0.04 | 0.55% | 7.30 | 7.41 | 87162 | 6415 | 0.93% |
| 2025-05-19 | 7.22 | 7.33 | 0.13 | 1.81% | 7.10 | 7.41 | 151373 | 11058 | 1.61% |
| 2025-05-16 | 7.16 | 7.20 | 0.02 | 0.28% | 7.15 | 7.25 | 51000 | 3676 | 0.54% |
| 2025-05-15 | 7.26 | 7.18 | -0.08 | -1.10% | 7.18 | 7.34 | 95679 | 6937 | 1.02% |
| 2025-05-14 | 7.21 | 7.26 | 0.04 | 0.55% | 7.17 | 7.29 | 93321 | 6769 | 1.00% |
| 2025-05-13 | 7.18 | 7.22 | 0.08 | 1.12% | 7.16 | 7.24 | 77920 | 5615 | 0.83% |
| 2025-05-12 | 7.10 | 7.14 | 0.06 | 0.85% | 7.06 | 7.16 | 82092 | 5849 | 0.88% |
| 2025-05-09 | 7.09 | 7.08 | 0.00 | 0.00% | 7.06 | 7.13 | 63169 | 4476 | 0.67% |
| 2025-05-08 | 7.14 | 7.08 | -0.06 | -0.84% | 7.05 | 7.14 | 77556 | 5496 | 0.83% |
| 2025-05-07 | 7.07 | 7.14 | 0.14 | 2.00% | 7.04 | 7.15 | 127671 | 9055 | 1.36% |
| 2025-05-06 | 7.01 | 7.00 | 0.01 | 0.14% | 6.98 | 7.07 | 130761 | 9173 | 1.39% |
| 2025-04-30 | 6.80 | 6.99 | -0.18 | -2.51% | 6.80 | 7.08 | 176609 | 12317 | 1.88% |
| 2025-04-29 | 7.18 | 7.17 | -0.01 | -0.14% | 7.15 | 7.22 | 77473 | 5569 | 0.83% |
| 2025-04-28 | 7.40 | 7.18 | -0.39 | -5.15% | 7.14 | 7.40 | 186480 | 13490 | 1.99% |
| 2025-04-25 | 7.45 | 7.57 | 0.13 | 1.75% | 7.39 | 7.59 | 126979 | 9508 | 1.35% |
| 2025-04-24 | 7.41 | 7.44 | 0.05 | 0.68% | 7.35 | 7.45 | 85720 | 6354 | 0.91% |