致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.24 | 6.26 | -0.01 | -0.16% | 6.23 | 6.30 | 88800 | 5566 | 0.95% |
| 2025-10-30 | 6.25 | 6.27 | 0.00 | 0.00% | 6.23 | 6.29 | 81840 | 5122 | 0.87% |
| 2025-10-29 | 6.25 | 6.27 | 0.01 | 0.16% | 6.18 | 6.28 | 99080 | 6161 | 1.06% |
| 2025-10-28 | 6.36 | 6.26 | -0.13 | -2.03% | 6.26 | 6.38 | 139307 | 8786 | 1.49% |
| 2025-10-27 | 6.32 | 6.39 | 0.09 | 1.43% | 6.30 | 6.47 | 138246 | 8835 | 1.47% |
| 2025-10-24 | 6.36 | 6.30 | -0.07 | -1.10% | 6.29 | 6.37 | 80800 | 5109 | 0.86% |
| 2025-10-23 | 6.29 | 6.37 | 0.07 | 1.11% | 6.28 | 6.37 | 83516 | 5279 | 0.89% |
| 2025-10-22 | 6.29 | 6.30 | 0.00 | 0.00% | 6.26 | 6.34 | 61723 | 3887 | 0.66% |
| 2025-10-21 | 6.26 | 6.30 | 0.04 | 0.64% | 6.24 | 6.32 | 60747 | 3824 | 0.65% |
| 2025-10-20 | 6.23 | 6.26 | 0.03 | 0.48% | 6.21 | 6.28 | 58140 | 3627 | 0.62% |
| 2025-10-17 | 6.31 | 6.23 | -0.07 | -1.11% | 6.22 | 6.34 | 79026 | 4958 | 0.84% |
| 2025-10-16 | 6.34 | 6.30 | -0.03 | -0.47% | 6.29 | 6.34 | 61914 | 3906 | 0.66% |
| 2025-10-15 | 6.31 | 6.33 | 0.00 | 0.00% | 6.30 | 6.35 | 60333 | 3816 | 0.64% |
| 2025-10-14 | 6.34 | 6.33 | 0.02 | 0.32% | 6.29 | 6.35 | 75622 | 4777 | 0.81% |
| 2025-10-13 | 6.29 | 6.31 | -0.03 | -0.47% | 6.21 | 6.31 | 84113 | 5269 | 0.90% |
| 2025-10-10 | 6.34 | 6.34 | 0.00 | 0.00% | 6.31 | 6.38 | 100263 | 6364 | 1.07% |
| 2025-10-09 | 6.31 | 6.34 | 0.03 | 0.48% | 6.27 | 6.35 | 89415 | 5652 | 0.95% |
| 2025-09-30 | 6.30 | 6.31 | -0.01 | -0.16% | 6.28 | 6.34 | 53319 | 3367 | 0.57% |
| 2025-09-29 | 6.24 | 6.32 | 0.08 | 1.28% | 6.17 | 6.34 | 88530 | 5525 | 0.94% |
| 2025-09-26 | 6.18 | 6.24 | 0.05 | 0.81% | 6.16 | 6.29 | 80670 | 5042 | 0.86% |
| 2025-09-25 | 6.23 | 6.19 | -0.04 | -0.64% | 6.18 | 6.25 | 79695 | 4943 | 0.85% |
| 2025-09-24 | 6.21 | 6.23 | 0.01 | 0.16% | 6.15 | 6.24 | 94907 | 5893 | 1.01% |
| 2025-09-23 | 6.35 | 6.22 | -0.13 | -2.05% | 6.16 | 6.36 | 121471 | 7554 | 1.30% |
| 2025-09-22 | 6.42 | 6.35 | -0.05 | -0.78% | 6.33 | 6.42 | 64415 | 4094 | 0.69% |
| 2025-09-19 | 6.39 | 6.40 | -0.01 | -0.16% | 6.38 | 6.43 | 58873 | 3767 | 0.63% |
| 2025-09-18 | 6.49 | 6.41 | -0.07 | -1.08% | 6.39 | 6.50 | 103117 | 6630 | 1.10% |
| 2025-09-17 | 6.47 | 6.48 | 0.01 | 0.15% | 6.43 | 6.52 | 96734 | 6270 | 1.03% |
| 2025-09-16 | 6.48 | 6.47 | 0.00 | 0.00% | 6.39 | 6.49 | 125657 | 8080 | 1.34% |
| 2025-09-15 | 6.51 | 6.47 | -0.06 | -0.92% | 6.47 | 6.55 | 99989 | 6497 | 1.07% |
| 2025-09-12 | 6.57 | 6.53 | -0.03 | -0.46% | 6.48 | 6.57 | 120894 | 7885 | 1.29% |
| 2025-09-11 | 6.55 | 6.56 | 0.01 | 0.15% | 6.51 | 6.58 | 91962 | 6011 | 0.98% |
| 2025-09-10 | 6.60 | 6.55 | -0.06 | -0.91% | 6.53 | 6.61 | 85758 | 5624 | 0.91% |
| 2025-09-09 | 6.63 | 6.61 | -0.02 | -0.30% | 6.58 | 6.64 | 84543 | 5587 | 0.90% |
| 2025-09-08 | 6.62 | 6.63 | 0.02 | 0.30% | 6.58 | 6.65 | 104446 | 6911 | 1.11% |
| 2025-09-05 | 6.61 | 6.61 | 0.01 | 0.15% | 6.57 | 6.62 | 72292 | 4768 | 0.77% |
| 2025-09-04 | 6.55 | 6.60 | 0.04 | 0.61% | 6.53 | 6.64 | 94212 | 6212 | 1.00% |
| 2025-09-03 | 6.64 | 6.56 | -0.07 | -1.06% | 6.55 | 6.64 | 79661 | 5240 | 0.85% |
| 2025-09-02 | 6.71 | 6.63 | -0.08 | -1.19% | 6.61 | 6.71 | 127247 | 8457 | 1.36% |
| 2025-09-01 | 6.74 | 6.71 | -0.02 | -0.30% | 6.67 | 6.75 | 86505 | 5795 | 0.92% |
| 2025-08-29 | 6.74 | 6.73 | -0.01 | -0.15% | 6.71 | 6.77 | 97178 | 6537 | 1.04% |
| 2025-08-28 | 6.78 | 6.74 | -0.05 | -0.74% | 6.63 | 6.81 | 172636 | 11625 | 1.84% |
| 2025-08-27 | 6.96 | 6.79 | -0.17 | -2.44% | 6.77 | 6.96 | 240998 | 16503 | 2.57% |
| 2025-08-26 | 6.83 | 6.96 | 0.12 | 1.75% | 6.80 | 7.00 | 273520 | 18989 | 2.92% |
| 2025-08-25 | 6.84 | 6.84 | 0.01 | 0.15% | 6.81 | 6.87 | 161763 | 11063 | 1.72% |
| 2025-08-22 | 6.86 | 6.83 | -0.03 | -0.44% | 6.78 | 6.87 | 141549 | 9637 | 1.51% |
| 2025-08-21 | 6.84 | 6.86 | 0.02 | 0.29% | 6.82 | 6.88 | 149367 | 10236 | 1.59% |
| 2025-08-20 | 6.79 | 6.84 | 0.04 | 0.59% | 6.76 | 6.85 | 119255 | 8127 | 1.27% |
| 2025-08-19 | 6.77 | 6.80 | 0.05 | 0.74% | 6.74 | 6.81 | 109292 | 7413 | 1.17% |
| 2025-08-18 | 6.76 | 6.75 | -0.02 | -0.30% | 6.73 | 6.79 | 130532 | 8822 | 1.39% |
| 2025-08-15 | 6.74 | 6.77 | 0.02 | 0.30% | 6.74 | 6.80 | 87054 | 5890 | 0.93% |
| 2025-08-14 | 6.83 | 6.75 | -0.07 | -1.03% | 6.73 | 6.83 | 109520 | 7420 | 1.17% |
| 2025-08-13 | 6.84 | 6.82 | -0.01 | -0.15% | 6.81 | 6.85 | 96610 | 6596 | 1.03% |
| 2025-08-12 | 6.85 | 6.83 | -0.01 | -0.15% | 6.82 | 6.86 | 69500 | 4749 | 0.74% |
| 2025-08-11 | 6.85 | 6.84 | 0.01 | 0.15% | 6.82 | 6.87 | 97595 | 6677 | 1.04% |
| 2025-08-08 | 6.81 | 6.83 | 0.02 | 0.29% | 6.77 | 6.84 | 77906 | 5309 | 0.83% |
| 2025-08-07 | 6.85 | 6.81 | -0.06 | -0.87% | 6.81 | 6.89 | 83948 | 5739 | 0.90% |
| 2025-08-06 | 6.87 | 6.87 | 0.01 | 0.15% | 6.82 | 6.87 | 82433 | 5640 | 0.88% |
| 2025-08-05 | 6.85 | 6.86 | 0.02 | 0.29% | 6.82 | 6.86 | 50882 | 3484 | 0.54% |
| 2025-08-04 | 6.79 | 6.84 | 0.03 | 0.44% | 6.75 | 6.85 | 54669 | 3723 | 0.58% |
| 2025-08-01 | 6.81 | 6.81 | -0.01 | -0.15% | 6.80 | 6.87 | 71212 | 4865 | 0.76% |
| 2025-07-31 | 6.98 | 6.82 | -0.16 | -2.29% | 6.81 | 6.98 | 141108 | 9688 | 1.50% |
| 2025-07-30 | 6.97 | 6.98 | 0.02 | 0.29% | 6.95 | 7.04 | 88132 | 6165 | 0.94% |
| 2025-07-29 | 7.05 | 6.96 | -0.08 | -1.14% | 6.91 | 7.05 | 102105 | 7110 | 1.09% |
| 2025-07-28 | 7.09 | 7.04 | -0.07 | -0.98% | 7.02 | 7.10 | 125878 | 8868 | 1.34% |
| 2025-07-25 | 7.15 | 7.11 | -0.02 | -0.28% | 7.10 | 7.20 | 139427 | 9980 | 1.49% |
| 2025-07-24 | 7.10 | 7.13 | 0.03 | 0.42% | 7.08 | 7.15 | 100189 | 7116 | 1.07% |