当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.51 | 2.52 | 0.01 | 0.40% | 2.47 | 2.54 | 1544579 | 38651 | 2.12% |
| 2026-03-19 | 2.55 | 2.51 | -0.07 | -2.71% | 2.50 | 2.56 | 1464805 | 37002 | 2.01% |
| 2026-03-18 | 2.65 | 2.58 | -0.09 | -3.37% | 2.56 | 2.66 | 2560901 | 66155 | 3.52% |
| 2026-03-17 | 2.58 | 2.67 | 0.09 | 3.49% | 2.57 | 2.71 | 3483342 | 92127 | 4.79% |
| 2026-03-16 | 2.56 | 2.58 | 0.00 | 0.00% | 2.54 | 2.60 | 1114124 | 28606 | 1.53% |
| 2026-03-13 | 2.54 | 2.58 | 0.02 | 0.78% | 2.53 | 2.63 | 1885615 | 48849 | 2.59% |
| 2026-03-12 | 2.58 | 2.56 | -0.05 | -1.92% | 2.55 | 2.62 | 1563438 | 40326 | 2.15% |
| 2026-03-11 | 2.56 | 2.61 | 0.04 | 1.56% | 2.50 | 2.62 | 2576220 | 66126 | 3.54% |
| 2026-03-10 | 2.61 | 2.57 | -0.03 | -1.15% | 2.55 | 2.63 | 1925687 | 49534 | 2.65% |
| 2026-03-09 | 2.65 | 2.60 | -0.10 | -3.70% | 2.56 | 2.65 | 2456649 | 63599 | 3.37% |
| 2026-03-06 | 2.70 | 2.70 | -0.24 | -8.16% | 2.65 | 2.73 | 6769383 | 181280 | 9.30% |
| 2026-03-05 | 2.82 | 2.94 | 0.15 | 5.38% | 2.81 | 3.05 | 1828667 | 53940 | 3.22% |
| 2026-03-04 | 2.76 | 2.79 | -0.01 | -0.36% | 2.67 | 2.82 | 820284 | 22731 | 1.44% |
| 2026-03-03 | 2.98 | 2.80 | -0.21 | -6.98% | 2.79 | 3.00 | 2154518 | 62194 | 3.79% |
| 2026-03-02 | 3.05 | 3.01 | -0.08 | -2.59% | 2.98 | 3.06 | 1136154 | 34241 | 2.00% |
| 2026-02-27 | 3.07 | 3.09 | 0.02 | 0.65% | 3.04 | 3.09 | 835577 | 25653 | 1.47% |
| 2026-02-26 | 3.06 | 3.07 | 0.01 | 0.33% | 3.06 | 3.10 | 762411 | 23429 | 1.34% |
| 2026-02-25 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.08 | 836647 | 25600 | 1.47% |
| 2026-02-24 | 3.00 | 3.05 | 0.07 | 2.35% | 3.00 | 3.05 | 806709 | 24424 | 1.42% |
| 2026-02-13 | 3.00 | 2.98 | -0.02 | -0.67% | 2.97 | 3.00 | 547793 | 16369 | 0.96% |
| 2026-02-12 | 3.00 | 3.00 | -0.01 | -0.33% | 2.98 | 3.01 | 638956 | 19155 | 1.12% |
| 2026-02-11 | 3.03 | 3.01 | -0.02 | -0.66% | 3.01 | 3.03 | 493010 | 14880 | 0.87% |
| 2026-02-10 | 3.05 | 3.03 | -0.02 | -0.66% | 3.03 | 3.06 | 678699 | 20640 | 1.19% |
| 2026-02-09 | 3.01 | 3.05 | 0.06 | 2.01% | 3.01 | 3.05 | 792829 | 24041 | 1.40% |
| 2026-02-06 | 3.00 | 2.99 | -0.02 | -0.66% | 2.95 | 3.01 | 815507 | 24334 | 1.44% |
| 2026-02-05 | 3.03 | 3.01 | -0.03 | -0.99% | 3.00 | 3.04 | 741459 | 22317 | 1.31% |
| 2026-02-04 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 704290 | 21263 | 1.24% |
| 2026-02-03 | 3.01 | 3.03 | 0.02 | 0.66% | 3.00 | 3.03 | 730528 | 22036 | 1.29% |
| 2026-02-02 | 3.05 | 3.01 | -0.05 | -1.63% | 3.00 | 3.06 | 827847 | 25073 | 1.46% |
| 2026-01-30 | 3.05 | 3.06 | 0.00 | 0.00% | 3.02 | 3.07 | 974574 | 29674 | 1.72% |
| 2026-01-29 | 3.08 | 3.06 | -0.02 | -0.65% | 3.04 | 3.10 | 938128 | 28767 | 1.65% |
| 2026-01-28 | 3.10 | 3.08 | -0.03 | -0.96% | 3.07 | 3.11 | 866097 | 26695 | 1.52% |
| 2026-01-27 | 3.11 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 903458 | 27958 | 1.59% |
| 2026-01-26 | 3.18 | 3.13 | -0.05 | -1.57% | 3.11 | 3.20 | 1114466 | 34990 | 1.96% |
| 2026-01-23 | 3.12 | 3.18 | 0.06 | 1.92% | 3.11 | 3.18 | 1375830 | 43533 | 2.42% |
| 2026-01-22 | 3.11 | 3.12 | 0.00 | 0.00% | 3.10 | 3.14 | 982882 | 30661 | 1.73% |
| 2026-01-21 | 3.11 | 3.12 | 0.00 | 0.00% | 3.08 | 3.14 | 857601 | 26690 | 1.51% |
| 2026-01-20 | 3.16 | 3.12 | -0.04 | -1.27% | 3.11 | 3.16 | 1052624 | 32914 | 1.85% |
| 2026-01-19 | 3.14 | 3.16 | -0.01 | -0.32% | 3.11 | 3.16 | 1122847 | 35289 | 1.98% |
| 2026-01-16 | 3.26 | 3.17 | -0.09 | -2.76% | 3.15 | 3.28 | 1798164 | 57278 | 3.17% |
| 2026-01-15 | 3.30 | 3.26 | -0.04 | -1.21% | 3.21 | 3.39 | 2733233 | 89986 | 4.81% |
| 2026-01-14 | 3.18 | 3.30 | 0.12 | 3.77% | 3.18 | 3.33 | 3448491 | 113051 | 6.07% |
| 2026-01-13 | 3.25 | 3.18 | -0.07 | -2.15% | 3.16 | 3.34 | 2558126 | 82209 | 4.50% |
| 2026-01-12 | 3.13 | 3.25 | 0.12 | 3.83% | 3.12 | 3.26 | 2909378 | 93368 | 5.12% |
| 2026-01-09 | 3.11 | 3.13 | 0.03 | 0.97% | 3.08 | 3.13 | 1584256 | 49093 | 2.79% |
| 2026-01-08 | 3.08 | 3.10 | 0.01 | 0.32% | 3.06 | 3.12 | 1215193 | 37666 | 2.14% |
| 2026-01-07 | 3.15 | 3.09 | -0.07 | -2.22% | 3.08 | 3.15 | 1511930 | 46921 | 2.66% |
| 2026-01-06 | 3.05 | 3.16 | 0.09 | 2.93% | 3.04 | 3.19 | 2334029 | 73009 | 4.11% |
| 2026-01-05 | 3.04 | 3.07 | 0.02 | 0.66% | 3.02 | 3.08 | 1275006 | 38853 | 2.24% |
| 2025-12-31 | 3.03 | 3.05 | 0.01 | 0.33% | 2.99 | 3.06 | 1296124 | 39274 | 2.28% |
| 2025-12-30 | 3.04 | 3.04 | 0.00 | 0.00% | 3.02 | 3.07 | 1104492 | 33647 | 1.94% |
| 2025-12-29 | 3.09 | 3.04 | -0.05 | -1.62% | 3.04 | 3.09 | 1422619 | 43507 | 2.50% |
| 2025-12-26 | 3.11 | 3.09 | -0.03 | -0.96% | 3.07 | 3.11 | 1497300 | 46224 | 2.64% |
| 2025-12-25 | 3.10 | 3.12 | 0.01 | 0.32% | 3.08 | 3.12 | 1120906 | 34763 | 1.97% |
| 2025-12-24 | 3.08 | 3.11 | 0.02 | 0.65% | 3.06 | 3.11 | 1083293 | 33531 | 1.91% |
| 2025-12-23 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.13 | 1232100 | 38108 | 2.17% |
| 2025-12-22 | 3.11 | 3.12 | 0.00 | 0.00% | 3.08 | 3.14 | 1395912 | 43517 | 2.46% |
| 2025-12-19 | 3.06 | 3.12 | 0.06 | 1.96% | 3.06 | 3.13 | 1531871 | 47514 | 2.70% |
| 2025-12-18 | 3.09 | 3.06 | -0.05 | -1.61% | 3.06 | 3.10 | 1300986 | 40029 | 2.29% |
| 2025-12-17 | 3.07 | 3.11 | 0.02 | 0.65% | 3.05 | 3.11 | 1848328 | 56903 | 3.25% |
| 2025-12-16 | 3.17 | 3.09 | -0.09 | -2.83% | 3.08 | 3.22 | 2701183 | 84398 | 4.76% |
| 2025-12-15 | 3.19 | 3.18 | -0.11 | -3.34% | 3.12 | 3.27 | 2968173 | 94861 | 5.23% |
| 2025-12-12 | 3.36 | 3.29 | -0.10 | -2.95% | 3.28 | 3.43 | 3861684 | 128476 | 6.80% |