当前时间：2026-05-14 17:18:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 3.51 | 3.36 | -0.18 | -5.08% | 3.35 | 3.54 | 7334884 | 250196 | 10.08% |
| 2026-05-13 | 3.44 | 3.54 | 0.07 | 2.02% | 3.30 | 3.64 | 9487783 | 334577 | 13.03% |
| 2026-05-12 | 3.58 | 3.47 | -0.10 | -2.80% | 3.45 | 3.64 | 9476118 | 333664 | 13.02% |
| 2026-05-11 | 3.56 | 3.57 | 0.14 | 4.08% | 3.46 | 3.76 | 12444014 | 446659 | 17.10% |
| 2026-05-08 | 3.61 | 3.43 | -0.07 | -2.00% | 3.41 | 3.65 | 15055036 | 526268 | 20.68% |
| 2026-05-07 | 3.40 | 3.50 | 0.32 | 10.06% | 3.25 | 3.50 | 8446139 | 287286 | 11.60% |
| 2026-05-06 | 3.03 | 3.18 | 0.29 | 10.03% | 3.02 | 3.18 | 5650844 | 178183 | 7.76% |
| 2026-04-30 | 3.02 | 2.89 | -0.18 | -5.86% | 2.88 | 3.05 | 7301431 | 213670 | 10.03% |
| 2026-04-29 | 2.94 | 3.07 | 0.09 | 3.02% | 2.85 | 3.13 | 10811521 | 324955 | 14.85% |
| 2026-04-28 | 3.26 | 2.98 | 0.02 | 0.68% | 2.95 | 3.26 | 15530478 | 486885 | 21.34% |
| 2026-04-27 | 2.75 | 2.96 | 0.27 | 10.04% | 2.74 | 2.96 | 5907843 | 172945 | 8.12% |
| 2026-04-24 | 2.76 | 2.69 | -0.08 | -2.89% | 2.69 | 2.86 | 5422684 | 149727 | 7.45% |
| 2026-04-23 | 2.90 | 2.77 | -0.16 | -5.46% | 2.72 | 2.97 | 7342358 | 205426 | 10.09% |
| 2026-04-22 | 2.82 | 2.93 | -0.05 | -1.68% | 2.77 | 3.03 | 8567983 | 249024 | 11.77% |
| 2026-04-21 | 3.07 | 2.98 | 0.03 | 1.02% | 2.81 | 3.16 | 13788145 | 410181 | 18.94% |
| 2026-04-20 | 2.91 | 2.95 | 0.27 | 10.07% | 2.91 | 2.95 | 2480961 | 72946 | 3.41% |
| 2026-04-17 | 2.43 | 2.68 | 0.24 | 9.84% | 2.41 | 2.68 | 5039386 | 132720 | 6.92% |
| 2026-04-16 | 2.41 | 2.44 | 0.03 | 1.24% | 2.36 | 2.46 | 2012747 | 48474 | 2.77% |
| 2026-04-15 | 2.50 | 2.41 | -0.08 | -3.21% | 2.41 | 2.50 | 1761150 | 43003 | 2.42% |
| 2026-04-14 | 2.53 | 2.49 | -0.01 | -0.40% | 2.47 | 2.54 | 1828716 | 45569 | 2.51% |
| 2026-04-13 | 2.50 | 2.50 | -0.04 | -1.57% | 2.46 | 2.55 | 2443391 | 60987 | 3.36% |
| 2026-04-10 | 2.52 | 2.54 | -0.03 | -1.17% | 2.47 | 2.59 | 3602832 | 91419 | 4.95% |
| 2026-04-09 | 2.46 | 2.57 | 0.11 | 4.47% | 2.43 | 2.62 | 6130236 | 156233 | 8.42% |
| 2026-04-08 | 2.30 | 2.46 | 0.22 | 9.82% | 2.29 | 2.46 | 3735021 | 89789 | 5.13% |
| 2026-04-07 | 2.20 | 2.24 | 0.04 | 1.82% | 2.19 | 2.24 | 1298245 | 28836 | 1.78% |
| 2026-04-03 | 2.24 | 2.20 | -0.02 | -0.90% | 2.19 | 2.25 | 1300524 | 28836 | 1.79% |
| 2026-04-02 | 2.33 | 2.22 | -0.12 | -5.13% | 2.21 | 2.33 | 2210274 | 49867 | 3.04% |
| 2026-04-01 | 2.40 | 2.34 | -0.02 | -0.85% | 2.32 | 2.42 | 1571395 | 36885 | 2.16% |
| 2026-03-31 | 2.40 | 2.36 | -0.05 | -2.07% | 2.36 | 2.43 | 1287527 | 30833 | 1.77% |
| 2026-03-30 | 2.39 | 2.41 | -0.02 | -0.82% | 2.36 | 2.42 | 1257988 | 30086 | 1.73% |
| 2026-03-27 | 2.37 | 2.43 | 0.02 | 0.83% | 2.33 | 2.45 | 1146144 | 27588 | 1.57% |
| 2026-03-26 | 2.48 | 2.41 | -0.07 | -2.82% | 2.40 | 2.58 | 2202086 | 54402 | 3.03% |
| 2026-03-25 | 2.39 | 2.48 | 0.10 | 4.20% | 2.38 | 2.50 | 2115163 | 52035 | 2.91% |
| 2026-03-24 | 2.40 | 2.38 | 0.03 | 1.28% | 2.31 | 2.41 | 1607633 | 37862 | 2.21% |
| 2026-03-23 | 2.49 | 2.35 | -0.17 | -6.75% | 2.34 | 2.50 | 1702957 | 40885 | 2.34% |
| 2026-03-20 | 2.51 | 2.52 | 0.01 | 0.40% | 2.47 | 2.54 | 1544579 | 38651 | 2.12% |
| 2026-03-19 | 2.55 | 2.51 | -0.07 | -2.71% | 2.50 | 2.56 | 1464805 | 37002 | 2.01% |
| 2026-03-18 | 2.65 | 2.58 | -0.09 | -3.37% | 2.56 | 2.66 | 2560901 | 66155 | 3.52% |
| 2026-03-17 | 2.58 | 2.67 | 0.09 | 3.49% | 2.57 | 2.71 | 3483342 | 92127 | 4.79% |
| 2026-03-16 | 2.56 | 2.58 | 0.00 | 0.00% | 2.54 | 2.60 | 1114124 | 28606 | 1.53% |
| 2026-03-13 | 2.54 | 2.58 | 0.02 | 0.78% | 2.53 | 2.63 | 1885615 | 48849 | 2.59% |
| 2026-03-12 | 2.58 | 2.56 | -0.05 | -1.92% | 2.55 | 2.62 | 1563438 | 40326 | 2.15% |
| 2026-03-11 | 2.56 | 2.61 | 0.04 | 1.56% | 2.50 | 2.62 | 2576220 | 66126 | 3.54% |
| 2026-03-10 | 2.61 | 2.57 | -0.03 | -1.15% | 2.55 | 2.63 | 1925687 | 49534 | 2.65% |
| 2026-03-09 | 2.65 | 2.60 | -0.10 | -3.70% | 2.56 | 2.65 | 2456649 | 63599 | 3.37% |
| 2026-03-06 | 2.70 | 2.70 | -0.24 | -8.16% | 2.65 | 2.73 | 6769383 | 181280 | 9.30% |
| 2026-03-05 | 2.82 | 2.94 | 0.15 | 5.38% | 2.81 | 3.05 | 1828667 | 53940 | 3.22% |
| 2026-03-04 | 2.76 | 2.79 | -0.01 | -0.36% | 2.67 | 2.82 | 820284 | 22731 | 1.44% |
| 2026-03-03 | 2.98 | 2.80 | -0.21 | -6.98% | 2.79 | 3.00 | 2154518 | 62194 | 3.79% |
| 2026-03-02 | 3.05 | 3.01 | -0.08 | -2.59% | 2.98 | 3.06 | 1136154 | 34241 | 2.00% |
| 2026-02-27 | 3.07 | 3.09 | 0.02 | 0.65% | 3.04 | 3.09 | 835577 | 25653 | 1.47% |
| 2026-02-26 | 3.06 | 3.07 | 0.01 | 0.33% | 3.06 | 3.10 | 762411 | 23429 | 1.34% |
| 2026-02-25 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.08 | 836647 | 25600 | 1.47% |
| 2026-02-24 | 3.00 | 3.05 | 0.07 | 2.35% | 3.00 | 3.05 | 806709 | 24424 | 1.42% |
| 2026-02-13 | 3.00 | 2.98 | -0.02 | -0.67% | 2.97 | 3.00 | 547793 | 16369 | 0.96% |
| 2026-02-12 | 3.00 | 3.00 | -0.01 | -0.33% | 2.98 | 3.01 | 638956 | 19155 | 1.12% |
| 2026-02-11 | 3.03 | 3.01 | -0.02 | -0.66% | 3.01 | 3.03 | 493010 | 14880 | 0.87% |
| 2026-02-10 | 3.05 | 3.03 | -0.02 | -0.66% | 3.03 | 3.06 | 678699 | 20640 | 1.19% |
| 2026-02-09 | 3.01 | 3.05 | 0.06 | 2.01% | 3.01 | 3.05 | 792829 | 24041 | 1.40% |
| 2026-02-06 | 3.00 | 2.99 | -0.02 | -0.66% | 2.95 | 3.01 | 815507 | 24334 | 1.44% |
| 2026-02-05 | 3.03 | 3.01 | -0.03 | -0.99% | 3.00 | 3.04 | 741459 | 22317 | 1.31% |
| 2026-02-04 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 704290 | 21263 | 1.24% |
| 2026-02-03 | 3.01 | 3.03 | 0.02 | 0.66% | 3.00 | 3.03 | 730528 | 22036 | 1.29% |