当前时间：2026-08-20 18:12:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.46 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 678635 | 9843 | 0.93% |
| 2026-08-19 | 1.48 | 1.44 | -0.05 | -3.36% | 1.43 | 1.49 | 1326163 | 19280 | 1.82% |
| 2026-08-18 | 1.50 | 1.49 | -0.01 | -0.67% | 1.48 | 1.52 | 906209 | 13557 | 1.24% |
| 2026-08-17 | 1.52 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1091232 | 16359 | 1.50% |
| 2026-08-14 | 1.55 | 1.52 | -0.02 | -1.30% | 1.51 | 1.56 | 963181 | 14706 | 1.32% |
| 2026-08-13 | 1.54 | 1.54 | 0.01 | 0.65% | 1.53 | 1.57 | 1169568 | 18064 | 1.61% |
| 2026-08-12 | 1.52 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 871525 | 13339 | 1.20% |
| 2026-08-11 | 1.53 | 1.52 | -0.02 | -1.30% | 1.50 | 1.54 | 1014647 | 15437 | 1.39% |
| 2026-08-10 | 1.50 | 1.54 | 0.04 | 2.67% | 1.49 | 1.55 | 1294362 | 19704 | 1.78% |
| 2026-08-07 | 1.53 | 1.50 | -0.02 | -1.32% | 1.48 | 1.53 | 1287637 | 19320 | 1.77% |
| 2026-08-06 | 1.55 | 1.52 | -0.04 | -2.56% | 1.51 | 1.56 | 1359340 | 20843 | 1.87% |
| 2026-08-05 | 1.53 | 1.56 | 0.01 | 0.65% | 1.53 | 1.58 | 1863850 | 28899 | 2.56% |
| 2026-08-04 | 1.48 | 1.55 | 0.07 | 4.73% | 1.47 | 1.62 | 2604366 | 40486 | 3.58% |
| 2026-08-03 | 1.44 | 1.48 | 0.02 | 1.37% | 1.44 | 1.48 | 1368849 | 19945 | 1.88% |
| 2026-07-31 | 1.42 | 1.46 | 0.05 | 3.55% | 1.41 | 1.48 | 1825828 | 26321 | 2.51% |
| 2026-07-30 | 1.42 | 1.41 | -0.02 | -1.40% | 1.40 | 1.45 | 1322651 | 18781 | 1.82% |
| 2026-07-29 | 1.40 | 1.43 | 0.03 | 2.14% | 1.39 | 1.44 | 1453604 | 20644 | 2.00% |
| 2026-07-28 | 1.38 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 1179961 | 16508 | 1.62% |
| 2026-07-27 | 1.37 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 1117773 | 15555 | 1.54% |
| 2026-07-24 | 1.41 | 1.38 | -0.05 | -3.50% | 1.38 | 1.42 | 1160969 | 16185 | 1.59% |
| 2026-07-23 | 1.40 | 1.43 | 0.02 | 1.42% | 1.39 | 1.45 | 1281692 | 18219 | 1.76% |
| 2026-07-22 | 1.41 | 1.41 | -0.02 | -1.40% | 1.40 | 1.46 | 1335926 | 19019 | 1.84% |
| 2026-07-21 | 1.46 | 1.43 | -0.04 | -2.72% | 1.37 | 1.48 | 1835380 | 26047 | 2.52% |
| 2026-07-20 | 1.50 | 1.47 | -0.05 | -3.29% | 1.46 | 1.54 | 1566482 | 23369 | 2.15% |
| 2026-07-17 | 1.50 | 1.52 | -0.01 | -0.65% | 1.45 | 1.53 | 2041080 | 30392 | 2.80% |
| 2026-07-16 | 1.43 | 1.53 | 0.08 | 5.52% | 1.42 | 1.60 | 2725838 | 41525 | 3.74% |
| 2026-07-15 | 1.46 | 1.45 | -0.04 | -2.68% | 1.43 | 1.49 | 1543546 | 22457 | 2.12% |
| 2026-07-14 | 1.43 | 1.49 | 0.04 | 2.76% | 1.42 | 1.52 | 1740813 | 25743 | 2.39% |
| 2026-07-13 | 1.58 | 1.45 | -0.16 | -9.94% | 1.45 | 1.58 | 2966014 | 44215 | 4.07% |
| 2026-07-10 | 1.65 | 1.61 | -0.06 | -3.59% | 1.57 | 1.68 | 2946435 | 47439 | 4.05% |
| 2026-07-09 | 1.74 | 1.67 | -0.10 | -5.65% | 1.62 | 1.76 | 2657990 | 44834 | 3.65% |
| 2026-07-08 | 1.72 | 1.77 | 0.02 | 1.14% | 1.71 | 1.82 | 1787520 | 31642 | 2.46% |
| 2026-07-07 | 1.82 | 1.75 | -0.15 | -7.89% | 1.75 | 1.87 | 2875370 | 51547 | 3.95% |
| 2026-07-06 | 1.75 | 1.90 | 0.14 | 7.95% | 1.71 | 1.93 | 5160050 | 93175 | 7.09% |
| 2026-07-03 | 1.60 | 1.76 | 0.08 | 4.76% | 1.60 | 1.76 | 3999556 | 66969 | 5.49% |
| 2026-07-02 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.68 | 425937 | 7155 | 0.59% |
| 2026-07-01 | 1.77 | 1.77 | -0.09 | -4.84% | 1.77 | 1.77 | 308409 | 5458 | 0.42% |
| 2026-06-30 | 1.86 | 1.86 | -0.10 | -5.10% | 1.86 | 1.86 | 110977 | 2064 | 0.15% |
| 2026-06-29 | 1.96 | 1.96 | -0.10 | -4.85% | 1.96 | 1.96 | 67137 | 1315 | 0.09% |
| 2026-06-26 | 2.06 | 2.06 | -0.11 | -5.07% | 2.06 | 2.06 | 70520 | 1452 | 0.10% |
| 2026-06-25 | 2.17 | 2.17 | -0.11 | -4.82% | 2.17 | 2.17 | 45902 | 996 | 0.06% |
| 2026-06-24 | 2.28 | 2.28 | -0.12 | -5.00% | 2.28 | 2.28 | 23315 | 531 | 0.03% |
| 2026-06-23 | 2.40 | 2.40 | -0.13 | -5.14% | 2.40 | 2.40 | 33988 | 815 | 0.05% |
| 2026-06-18 | 2.63 | 2.53 | -0.13 | -4.89% | 2.51 | 2.63 | 4005217 | 101677 | 5.50% |
| 2026-06-17 | 2.61 | 2.66 | 0.05 | 1.92% | 2.55 | 2.71 | 7535178 | 200550 | 10.35% |
| 2026-06-16 | 2.39 | 2.61 | 0.24 | 10.13% | 2.36 | 2.61 | 3676311 | 92896 | 5.05% |
| 2026-06-15 | 2.35 | 2.37 | 0.06 | 2.60% | 2.32 | 2.42 | 2571108 | 61069 | 3.53% |
| 2026-06-12 | 2.36 | 2.31 | 0.01 | 0.43% | 2.30 | 2.41 | 2297857 | 53842 | 3.16% |
| 2026-06-11 | 2.33 | 2.30 | -0.08 | -3.36% | 2.28 | 2.34 | 2061718 | 47371 | 2.83% |
| 2026-06-10 | 2.45 | 2.38 | -0.11 | -4.42% | 2.34 | 2.46 | 2850149 | 68002 | 3.92% |
| 2026-06-09 | 2.42 | 2.49 | 0.10 | 4.18% | 2.37 | 2.50 | 2977480 | 73106 | 4.09% |
| 2026-06-08 | 2.45 | 2.39 | -0.15 | -5.91% | 2.34 | 2.52 | 3471811 | 84287 | 4.77% |
| 2026-06-05 | 2.52 | 2.54 | 0.00 | 0.00% | 2.45 | 2.61 | 3703155 | 94092 | 5.09% |
| 2026-06-04 | 2.49 | 2.54 | 0.02 | 0.79% | 2.45 | 2.54 | 2644806 | 66029 | 3.63% |
| 2026-06-03 | 2.51 | 2.52 | 0.01 | 0.40% | 2.49 | 2.60 | 3907988 | 99593 | 5.37% |
| 2026-06-02 | 2.56 | 2.51 | -0.07 | -2.71% | 2.44 | 2.57 | 3134886 | 78253 | 4.31% |
| 2026-06-01 | 2.55 | 2.58 | -0.01 | -0.39% | 2.52 | 2.64 | 2820142 | 73015 | 3.87% |
| 2026-05-29 | 2.65 | 2.59 | -0.13 | -4.78% | 2.58 | 2.72 | 4359631 | 114683 | 5.99% |
| 2026-05-28 | 2.56 | 2.72 | 0.13 | 5.02% | 2.52 | 2.85 | 7111977 | 193818 | 9.77% |
| 2026-05-27 | 2.67 | 2.59 | -0.10 | -3.72% | 2.56 | 2.78 | 4243100 | 112529 | 5.83% |
| 2026-05-26 | 2.79 | 2.69 | -0.10 | -3.58% | 2.66 | 2.79 | 3456116 | 93160 | 4.75% |
| 2026-05-25 | 2.81 | 2.79 | -0.03 | -1.06% | 2.74 | 2.84 | 3390977 | 94339 | 4.66% |
| 2026-05-22 | 2.76 | 2.82 | 0.10 | 3.68% | 2.70 | 2.84 | 4271796 | 118556 | 5.87% |
| 2026-05-21 | 2.91 | 2.72 | -0.12 | -4.23% | 2.71 | 2.99 | 6257314 | 178793 | 8.60% |
| 2026-05-20 | 2.92 | 2.84 | -0.11 | -3.73% | 2.81 | 2.94 | 4032810 | 114565 | 5.54% |
| 2026-05-19 | 2.96 | 2.95 | -0.06 | -1.99% | 2.83 | 2.98 | 5376043 | 156886 | 7.39% |
| 2026-05-18 | 2.97 | 3.01 | -0.08 | -2.59% | 2.94 | 3.06 | 5878261 | 176225 | 8.08% |
| 2026-05-15 | 3.32 | 3.09 | -0.27 | -8.04% | 3.02 | 3.44 | 10458891 | 326316 | 14.37% |
| 2026-05-14 | 3.51 | 3.36 | -0.18 | -5.08% | 3.35 | 3.54 | 7334884 | 250196 | 10.08% |
| 2026-05-13 | 3.44 | 3.54 | 0.07 | 2.02% | 3.30 | 3.64 | 9487783 | 334577 | 13.03% |
| 2026-05-12 | 3.58 | 3.47 | -0.10 | -2.80% | 3.45 | 3.64 | 9476118 | 333664 | 13.02% |