当前时间：2026-05-06 16:16:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 53.00 | 53.88 | 0.58 | 1.09% | 52.88 | 54.34 | 13634 | 7296 | 0.87% |
| 2026-04-29 | 53.00 | 53.30 | 0.03 | 0.06% | 52.40 | 53.65 | 11658 | 6180 | 0.74% |
| 2026-04-28 | 54.30 | 53.27 | -1.17 | -2.15% | 52.60 | 54.80 | 16411 | 8783 | 1.05% |
| 2026-04-27 | 54.93 | 54.44 | -1.11 | -2.00% | 52.58 | 55.99 | 27361 | 14729 | 1.74% |
| 2026-04-24 | 55.45 | 55.55 | -0.40 | -0.71% | 54.46 | 56.12 | 14720 | 8119 | 0.94% |
| 2026-04-23 | 57.01 | 55.95 | -1.62 | -2.81% | 55.60 | 58.26 | 16857 | 9525 | 1.07% |
| 2026-04-22 | 56.50 | 57.57 | 1.02 | 1.80% | 55.50 | 57.60 | 16259 | 9247 | 1.04% |
| 2026-04-21 | 58.00 | 56.55 | -1.79 | -3.07% | 56.13 | 58.25 | 22215 | 12643 | 1.42% |
| 2026-04-20 | 57.55 | 58.34 | 0.79 | 1.37% | 56.92 | 59.61 | 22366 | 13089 | 1.43% |
| 2026-04-17 | 58.00 | 57.55 | -0.58 | -1.00% | 57.22 | 58.85 | 12691 | 7344 | 0.81% |
| 2026-04-16 | 56.71 | 58.13 | 1.42 | 2.50% | 56.55 | 58.50 | 18171 | 10480 | 1.16% |
| 2026-04-15 | 58.04 | 56.71 | -1.33 | -2.29% | 56.63 | 58.48 | 17442 | 9998 | 1.11% |
| 2026-04-14 | 58.06 | 58.04 | 0.21 | 0.36% | 57.18 | 58.37 | 16256 | 9377 | 1.04% |
| 2026-04-13 | 57.41 | 57.83 | -0.05 | -0.09% | 57.10 | 58.78 | 14733 | 8532 | 0.94% |
| 2026-04-10 | 59.85 | 57.88 | -1.00 | -1.70% | 57.34 | 59.88 | 23669 | 13815 | 1.51% |
| 2026-04-09 | 57.08 | 58.88 | 1.34 | 2.33% | 57.08 | 59.33 | 27628 | 16162 | 1.76% |
| 2026-04-08 | 55.50 | 57.54 | 2.34 | 4.24% | 55.50 | 57.96 | 22404 | 12822 | 1.43% |
| 2026-04-07 | 55.46 | 55.20 | -0.45 | -0.81% | 54.39 | 56.52 | 10686 | 5896 | 0.68% |
| 2026-04-03 | 55.64 | 55.65 | 0.36 | 0.65% | 54.28 | 56.10 | 13399 | 7405 | 0.85% |
| 2026-04-02 | 56.07 | 55.29 | -1.04 | -1.85% | 54.50 | 56.80 | 17711 | 9816 | 1.13% |
| 2026-04-01 | 54.20 | 56.33 | 2.28 | 4.22% | 54.20 | 57.10 | 21591 | 12088 | 1.38% |
| 2026-03-31 | 55.75 | 54.05 | -1.18 | -2.14% | 54.02 | 56.52 | 13744 | 7586 | 0.88% |
| 2026-03-30 | 56.50 | 55.23 | -2.01 | -3.51% | 54.12 | 56.53 | 23931 | 13175 | 1.53% |
| 2026-03-27 | 55.11 | 57.24 | 1.67 | 3.01% | 54.00 | 58.68 | 15155 | 8613 | 0.97% |
| 2026-03-26 | 57.64 | 55.57 | -1.60 | -2.80% | 55.06 | 58.13 | 15315 | 8637 | 0.98% |
| 2026-03-25 | 53.88 | 57.17 | 2.92 | 5.38% | 53.88 | 57.30 | 21480 | 12083 | 1.37% |
| 2026-03-24 | 54.00 | 54.25 | 2.05 | 3.93% | 52.80 | 54.54 | 17984 | 9682 | 1.15% |
| 2026-03-23 | 55.60 | 52.20 | -4.00 | -7.12% | 51.51 | 55.75 | 27009 | 14513 | 1.72% |
| 2026-03-20 | 58.80 | 56.20 | -2.19 | -3.75% | 56.08 | 59.16 | 17636 | 10139 | 1.12% |
| 2026-03-19 | 59.25 | 58.39 | -1.80 | -2.99% | 57.81 | 60.98 | 18179 | 10826 | 1.16% |
| 2026-03-18 | 58.22 | 60.19 | 2.00 | 3.44% | 57.65 | 60.40 | 15133 | 8975 | 0.96% |
| 2026-03-17 | 59.02 | 58.19 | -1.15 | -1.94% | 58.00 | 59.50 | 11962 | 7026 | 0.76% |
| 2026-03-16 | 60.07 | 59.34 | -0.73 | -1.22% | 58.39 | 60.07 | 14207 | 8368 | 0.91% |
| 2026-03-13 | 60.71 | 60.07 | -1.82 | -2.94% | 59.83 | 61.92 | 18723 | 11312 | 1.19% |
| 2026-03-12 | 63.70 | 61.89 | -1.81 | -2.84% | 60.51 | 63.80 | 21181 | 13074 | 1.35% |
| 2026-03-11 | 64.70 | 63.70 | -1.00 | -1.55% | 63.06 | 65.48 | 21566 | 13793 | 1.37% |
| 2026-03-10 | 62.50 | 64.70 | 2.70 | 4.35% | 62.00 | 65.15 | 31018 | 19919 | 1.98% |
| 2026-03-09 | 60.62 | 62.00 | -0.36 | -0.58% | 58.90 | 62.59 | 29002 | 17536 | 1.85% |
| 2026-03-06 | 61.88 | 62.36 | 0.35 | 0.56% | 61.11 | 63.67 | 21133 | 13232 | 1.35% |
| 2026-03-05 | 61.33 | 62.01 | 1.59 | 2.63% | 60.00 | 63.20 | 29486 | 18190 | 1.88% |
| 2026-03-04 | 56.00 | 60.42 | 2.02 | 3.46% | 56.00 | 60.55 | 39300 | 23233 | 2.51% |
| 2026-03-03 | 64.67 | 58.40 | -8.47 | -12.67% | 58.26 | 65.80 | 69942 | 42829 | 4.46% |
| 2026-03-02 | 69.00 | 66.87 | 2.35 | 3.64% | 66.20 | 70.60 | 81986 | 55862 | 5.23% |
| 2026-02-27 | 65.29 | 64.52 | -1.06 | -1.62% | 63.98 | 65.80 | 23029 | 14920 | 1.47% |
| 2026-02-26 | 67.50 | 65.58 | -1.80 | -2.67% | 64.86 | 67.50 | 31200 | 20611 | 1.99% |
| 2026-02-25 | 67.08 | 67.38 | 0.30 | 0.45% | 66.66 | 67.85 | 22272 | 14962 | 1.42% |
| 2026-02-24 | 71.68 | 67.08 | -2.67 | -3.83% | 66.75 | 71.68 | 28869 | 19603 | 1.84% |
| 2026-02-13 | 71.00 | 69.75 | -0.75 | -1.06% | 68.80 | 71.70 | 24993 | 17521 | 1.59% |
| 2026-02-12 | 74.84 | 70.50 | -3.40 | -4.60% | 70.30 | 75.98 | 41161 | 29626 | 2.62% |
| 2026-02-11 | 75.27 | 73.90 | -2.13 | -2.80% | 73.06 | 75.95 | 34799 | 25918 | 2.22% |
| 2026-02-10 | 75.41 | 76.03 | 1.57 | 2.11% | 74.99 | 80.28 | 58666 | 45541 | 3.74% |
| 2026-02-09 | 71.00 | 74.46 | 4.17 | 5.93% | 70.90 | 75.17 | 55948 | 40941 | 3.57% |
| 2026-02-06 | 68.97 | 70.29 | 0.54 | 0.77% | 66.66 | 72.83 | 39856 | 28187 | 2.54% |
| 2026-02-05 | 69.57 | 69.75 | -1.05 | -1.48% | 68.90 | 70.50 | 15486 | 10791 | 0.99% |
| 2026-02-04 | 67.78 | 70.80 | 3.02 | 4.46% | 67.50 | 72.10 | 50855 | 35706 | 3.24% |
| 2026-02-03 | 66.00 | 67.78 | 3.75 | 5.86% | 63.82 | 67.90 | 30116 | 19957 | 1.92% |
| 2026-02-02 | 66.03 | 64.03 | -2.00 | -3.03% | 64.00 | 66.66 | 15380 | 10018 | 0.98% |
| 2026-01-30 | 65.23 | 66.03 | 0.80 | 1.23% | 63.80 | 66.78 | 17526 | 11492 | 1.12% |
| 2026-01-29 | 66.77 | 65.23 | -2.08 | -3.09% | 65.00 | 67.88 | 19208 | 12683 | 1.22% |
| 2026-01-28 | 64.33 | 67.31 | 1.87 | 2.86% | 63.63 | 67.63 | 28733 | 18830 | 1.83% |
| 2026-01-27 | 66.40 | 65.44 | -1.06 | -1.59% | 63.40 | 66.40 | 17725 | 11484 | 1.13% |
| 2026-01-26 | 68.20 | 66.50 | -1.63 | -2.39% | 65.00 | 68.78 | 23298 | 15456 | 1.49% |