| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 66.00 | 67.78 | 3.75 | 5.86% | 63.82 | 67.90 | 30116 | 19957 | 1.92% |
| 2026-02-02 | 66.03 | 64.03 | -2.00 | -3.03% | 64.00 | 66.66 | 15380 | 10018 | 0.98% |
| 2026-01-30 | 65.23 | 66.03 | 0.80 | 1.23% | 63.80 | 66.78 | 17526 | 11492 | 1.12% |
| 2026-01-29 | 66.77 | 65.23 | -2.08 | -3.09% | 65.00 | 67.88 | 19208 | 12683 | 1.22% |
| 2026-01-28 | 64.33 | 67.31 | 1.87 | 2.86% | 63.63 | 67.63 | 28733 | 18830 | 1.83% |
| 2026-01-27 | 66.40 | 65.44 | -1.06 | -1.59% | 63.40 | 66.40 | 17725 | 11484 | 1.13% |
| 2026-01-26 | 68.20 | 66.50 | -1.63 | -2.39% | 65.00 | 68.78 | 23298 | 15456 | 1.49% |
| 2026-01-23 | 65.00 | 68.13 | 3.19 | 4.91% | 64.60 | 69.62 | 40512 | 27275 | 2.58% |
| 2026-01-22 | 65.26 | 64.94 | -0.32 | -0.49% | 64.26 | 65.59 | 16879 | 10959 | 1.08% |
| 2026-01-21 | 63.39 | 65.26 | 1.43 | 2.24% | 63.00 | 65.88 | 18978 | 12301 | 1.21% |
| 2026-01-20 | 66.80 | 63.83 | -3.35 | -4.99% | 63.20 | 67.22 | 31710 | 20461 | 2.02% |
| 2026-01-19 | 67.70 | 67.18 | -0.57 | -0.84% | 66.50 | 68.40 | 22636 | 15173 | 1.44% |
| 2026-01-16 | 66.75 | 67.75 | 0.92 | 1.38% | 66.68 | 69.43 | 34802 | 23741 | 2.22% |
| 2026-01-15 | 68.01 | 66.83 | -2.07 | -3.00% | 65.65 | 68.77 | 36123 | 24153 | 2.30% |
| 2026-01-14 | 69.60 | 68.90 | 0.18 | 0.26% | 67.88 | 72.72 | 54103 | 37896 | 3.45% |
| 2026-01-13 | 75.00 | 68.72 | -6.28 | -8.37% | 68.28 | 75.10 | 62123 | 43748 | 3.96% |
| 2026-01-12 | 70.70 | 75.00 | 5.14 | 7.36% | 70.03 | 77.27 | 95638 | 70612 | 6.10% |
| 2026-01-09 | 70.50 | 69.86 | -0.34 | -0.48% | 69.65 | 71.47 | 38557 | 27058 | 2.46% |
| 2026-01-08 | 69.65 | 70.20 | 0.55 | 0.79% | 68.27 | 71.00 | 51439 | 35854 | 3.28% |
| 2026-01-07 | 67.00 | 69.65 | 2.96 | 4.44% | 66.44 | 70.15 | 48229 | 32993 | 3.07% |
| 2026-01-06 | 66.35 | 66.69 | 0.08 | 0.12% | 65.25 | 67.41 | 31257 | 20711 | 1.99% |
| 2026-01-05 | 67.40 | 66.61 | -0.73 | -1.08% | 65.69 | 68.79 | 34458 | 22868 | 2.20% |
| 2025-12-31 | 67.28 | 67.34 | 0.78 | 1.17% | 66.56 | 69.50 | 38890 | 26409 | 2.48% |
| 2025-12-30 | 70.19 | 66.56 | -3.64 | -5.19% | 66.11 | 71.20 | 56680 | 38776 | 3.61% |
| 2025-12-29 | 70.50 | 70.20 | -0.29 | -0.41% | 67.09 | 71.05 | 46830 | 32313 | 2.99% |
| 2025-12-26 | 75.87 | 70.49 | -5.38 | -7.09% | 69.01 | 75.87 | 86855 | 62045 | 5.54% |
| 2025-12-25 | 72.00 | 75.87 | 5.97 | 8.54% | 70.60 | 78.68 | 98759 | 73906 | 6.30% |
| 2025-12-24 | 74.25 | 69.90 | -2.57 | -3.55% | 68.71 | 74.30 | 47340 | 33415 | 3.02% |
| 2025-12-23 | 68.12 | 72.47 | 3.47 | 5.03% | 67.55 | 75.59 | 71763 | 51873 | 4.57% |
| 2025-12-22 | 70.60 | 69.00 | -0.67 | -0.96% | 68.00 | 72.72 | 38959 | 27445 | 2.48% |
| 2025-12-19 | 68.80 | 69.67 | 1.83 | 2.70% | 67.15 | 70.50 | 32644 | 22536 | 2.08% |
| 2025-12-18 | 68.71 | 67.84 | -0.54 | -0.79% | 67.50 | 70.00 | 40563 | 27839 | 2.59% |
| 2025-12-17 | 63.39 | 68.38 | 5.53 | 8.80% | 61.34 | 70.76 | 63672 | 42244 | 4.06% |
| 2025-12-16 | 61.90 | 62.85 | 0.85 | 1.37% | 61.47 | 63.89 | 34779 | 21872 | 2.22% |
| 2025-12-15 | 60.89 | 62.00 | 1.40 | 2.31% | 60.60 | 62.62 | 26381 | 16246 | 1.68% |
| 2025-12-12 | 58.53 | 60.60 | 2.55 | 4.39% | 58.00 | 61.52 | 36198 | 21753 | 2.31% |
| 2025-12-11 | 57.50 | 58.05 | 0.37 | 0.64% | 57.21 | 59.30 | 15880 | 9243 | 1.01% |
| 2025-12-10 | 58.68 | 57.68 | -0.93 | -1.59% | 56.57 | 59.10 | 16857 | 9654 | 1.07% |
| 2025-12-09 | 58.62 | 58.61 | -0.17 | -0.29% | 58.00 | 60.78 | 19718 | 11720 | 1.26% |
| 2025-12-08 | 56.67 | 58.78 | 2.43 | 4.31% | 56.60 | 60.00 | 27643 | 16257 | 1.76% |
| 2025-12-05 | 57.20 | 56.35 | -0.98 | -1.71% | 56.25 | 58.36 | 19633 | 11246 | 1.25% |
| 2025-12-04 | 58.13 | 57.33 | -0.76 | -1.31% | 56.77 | 58.99 | 15181 | 8710 | 0.97% |
| 2025-12-03 | 60.22 | 58.09 | -1.65 | -2.76% | 57.39 | 60.22 | 22872 | 13336 | 1.46% |
| 2025-12-02 | 60.85 | 59.74 | -0.64 | -1.06% | 59.52 | 61.09 | 21230 | 12776 | 1.35% |
| 2025-12-01 | 61.05 | 60.38 | -1.30 | -2.11% | 60.20 | 63.37 | 25488 | 15762 | 1.62% |
| 2025-11-28 | 61.36 | 61.68 | 0.18 | 0.29% | 60.30 | 62.82 | 19288 | 11927 | 1.23% |
| 2025-11-27 | 58.91 | 61.50 | 2.39 | 4.04% | 58.91 | 63.20 | 32963 | 20203 | 2.10% |
| 2025-11-26 | 62.07 | 59.11 | -3.05 | -4.91% | 59.05 | 62.07 | 26545 | 15910 | 1.69% |
| 2025-11-25 | 61.20 | 62.16 | 1.21 | 1.99% | 61.20 | 64.35 | 28559 | 17973 | 1.82% |
| 2025-11-24 | 58.61 | 60.95 | 2.34 | 3.99% | 58.61 | 61.40 | 19983 | 12049 | 1.27% |
| 2025-11-21 | 61.98 | 58.61 | -4.62 | -7.31% | 58.61 | 63.50 | 28816 | 17314 | 1.84% |
| 2025-11-20 | 63.78 | 63.23 | 0.05 | 0.08% | 62.20 | 64.42 | 21084 | 13291 | 1.34% |
| 2025-11-19 | 62.57 | 63.18 | -1.87 | -2.87% | 62.57 | 65.55 | 21205 | 13609 | 1.35% |
| 2025-11-18 | 67.81 | 65.05 | -1.35 | -2.03% | 61.37 | 68.07 | 49005 | 31548 | 3.12% |
| 2025-11-17 | 65.00 | 66.40 | 0.87 | 1.33% | 64.77 | 67.80 | 28403 | 18985 | 1.81% |
| 2025-11-14 | 64.70 | 65.53 | -0.16 | -0.24% | 63.92 | 67.64 | 27996 | 18490 | 1.78% |
| 2025-11-13 | 67.42 | 65.69 | -1.12 | -1.68% | 65.27 | 68.00 | 19564 | 12915 | 1.25% |
| 2025-11-12 | 65.15 | 66.81 | 1.67 | 2.56% | 63.30 | 67.50 | 31940 | 20883 | 2.04% |
| 2025-11-11 | 67.41 | 65.14 | -2.26 | -3.35% | 64.00 | 67.78 | 31313 | 20398 | 2.00% |
| 2025-11-10 | 65.99 | 67.40 | 1.46 | 2.21% | 65.58 | 69.31 | 39423 | 26598 | 2.51% |
| 2025-11-07 | 67.00 | 65.94 | -2.33 | -3.41% | 65.40 | 68.30 | 38042 | 25298 | 2.43% |
| 2025-11-06 | 69.70 | 68.27 | -1.79 | -2.55% | 67.66 | 71.23 | 43822 | 30151 | 2.79% |
| 2025-11-05 | 67.76 | 70.06 | 0.91 | 1.32% | 67.00 | 70.47 | 32751 | 22617 | 2.09% |
| 2025-11-04 | 70.00 | 69.15 | -1.83 | -2.58% | 69.01 | 71.89 | 50332 | 35326 | 3.21% |
| 2025-11-03 | 65.69 | 70.98 | 4.14 | 6.19% | 65.45 | 72.56 | 91884 | 63802 | 5.86% |
| 2025-10-31 | 62.91 | 66.84 | 4.14 | 6.60% | 61.71 | 67.44 | 77481 | 50807 | 4.94% |
| 2025-10-30 | 59.00 | 62.70 | 2.95 | 4.94% | 58.12 | 64.46 | 71548 | 44176 | 4.56% |
| 2025-10-29 | 58.00 | 59.75 | 1.17 | 2.00% | 57.05 | 59.98 | 34156 | 19966 | 2.18% |
| 2025-10-28 | 59.60 | 58.58 | -1.77 | -2.93% | 58.12 | 60.20 | 34511 | 20420 | 2.20% |
| 2025-10-27 | 58.99 | 60.35 | 1.45 | 2.46% | 58.96 | 61.60 | 41623 | 25116 | 2.65% |