致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 62.91 | 66.84 | 4.14 | 6.60% | 61.71 | 67.44 | 77481 | 50807 | 4.94% |
| 2025-10-30 | 59.00 | 62.70 | 2.95 | 4.94% | 58.12 | 64.46 | 71548 | 44176 | 4.56% |
| 2025-10-29 | 58.00 | 59.75 | 1.17 | 2.00% | 57.05 | 59.98 | 34156 | 19966 | 2.18% |
| 2025-10-28 | 59.60 | 58.58 | -1.77 | -2.93% | 58.12 | 60.20 | 34511 | 20420 | 2.20% |
| 2025-10-27 | 58.99 | 60.35 | 1.45 | 2.46% | 58.96 | 61.60 | 41623 | 25116 | 2.65% |
| 2025-10-24 | 56.83 | 58.90 | 3.02 | 5.40% | 56.55 | 59.20 | 47212 | 27236 | 3.01% |
| 2025-10-23 | 59.95 | 55.88 | -3.10 | -5.26% | 55.51 | 59.95 | 40566 | 22932 | 2.59% |
| 2025-10-22 | 59.91 | 58.98 | -0.97 | -1.62% | 57.30 | 60.47 | 39834 | 23375 | 2.54% |
| 2025-10-21 | 59.87 | 59.95 | -0.02 | -0.03% | 58.77 | 61.16 | 29323 | 17588 | 1.87% |
| 2025-10-20 | 63.35 | 59.97 | -3.38 | -5.34% | 59.60 | 64.51 | 56043 | 34142 | 3.57% |
| 2025-10-17 | 64.86 | 63.35 | -1.01 | -1.57% | 62.71 | 67.85 | 54236 | 35457 | 3.46% |
| 2025-10-16 | 60.99 | 64.36 | 4.14 | 6.87% | 60.00 | 64.84 | 58932 | 36953 | 3.76% |
| 2025-10-15 | 63.00 | 60.22 | -1.13 | -1.84% | 59.41 | 63.34 | 41895 | 25273 | 2.67% |
| 2025-10-14 | 64.46 | 61.35 | -3.10 | -4.81% | 60.30 | 64.54 | 52365 | 32564 | 3.34% |
| 2025-10-13 | 59.00 | 64.45 | 3.50 | 5.74% | 58.00 | 65.60 | 69260 | 43578 | 4.42% |
| 2025-10-10 | 56.56 | 60.95 | 4.69 | 8.34% | 56.30 | 61.81 | 81960 | 49071 | 5.22% |
| 2025-10-09 | 53.45 | 56.26 | 3.07 | 5.77% | 52.10 | 56.31 | 44119 | 24393 | 2.81% |
| 2025-09-30 | 51.49 | 53.19 | 2.21 | 4.34% | 51.00 | 53.86 | 32355 | 17085 | 2.06% |
| 2025-09-29 | 52.00 | 50.98 | -1.94 | -3.67% | 48.31 | 53.38 | 53030 | 26895 | 3.38% |
| 2025-09-26 | 55.09 | 52.92 | -1.93 | -3.52% | 52.86 | 56.80 | 40297 | 22085 | 2.57% |
| 2025-09-25 | 55.60 | 54.85 | -1.10 | -1.97% | 54.82 | 56.30 | 26532 | 14730 | 1.69% |
| 2025-09-24 | 55.79 | 55.95 | 0.03 | 0.05% | 54.01 | 56.27 | 29197 | 16238 | 1.86% |
| 2025-09-23 | 57.30 | 55.92 | -0.33 | -0.59% | 53.51 | 57.30 | 46272 | 25321 | 2.95% |
| 2025-09-22 | 56.18 | 56.25 | -0.04 | -0.07% | 55.33 | 57.20 | 26332 | 14802 | 1.68% |
| 2025-09-19 | 57.35 | 56.29 | -0.69 | -1.21% | 55.93 | 58.59 | 31335 | 17877 | 2.00% |
| 2025-09-18 | 57.09 | 56.98 | 0.16 | 0.28% | 56.28 | 59.69 | 64669 | 37569 | 4.12% |
| 2025-09-17 | 56.26 | 56.82 | 0.58 | 1.03% | 55.49 | 57.28 | 32224 | 18160 | 2.05% |
| 2025-09-16 | 55.84 | 56.24 | 1.07 | 1.94% | 55.31 | 57.20 | 40975 | 23033 | 2.61% |
| 2025-09-15 | 57.00 | 55.17 | -2.73 | -4.72% | 54.40 | 57.05 | 75228 | 41772 | 4.80% |
| 2025-09-12 | 61.04 | 57.90 | -2.37 | -3.93% | 57.80 | 61.20 | 64810 | 38334 | 4.13% |
| 2025-09-11 | 59.66 | 60.27 | 1.17 | 1.98% | 58.50 | 61.24 | 30596 | 18386 | 1.95% |
| 2025-09-10 | 59.22 | 59.10 | -0.25 | -0.42% | 58.70 | 60.45 | 20152 | 11984 | 1.28% |
| 2025-09-09 | 61.34 | 59.35 | -1.94 | -3.17% | 58.68 | 61.64 | 38937 | 23388 | 2.48% |
| 2025-09-08 | 60.90 | 61.29 | 1.51 | 2.53% | 58.68 | 61.79 | 51379 | 31168 | 3.28% |
| 2025-09-05 | 57.32 | 59.78 | 2.95 | 5.19% | 56.83 | 59.91 | 53370 | 31258 | 3.40% |
| 2025-09-04 | 59.90 | 56.83 | -2.55 | -4.29% | 56.18 | 60.00 | 51094 | 29684 | 3.26% |
| 2025-09-03 | 62.50 | 59.38 | -2.98 | -4.78% | 58.74 | 63.25 | 72179 | 43791 | 4.60% |
| 2025-09-02 | 71.00 | 62.36 | -9.05 | -12.67% | 61.64 | 71.00 | 114691 | 73561 | 7.30% |
| 2025-09-01 | 70.41 | 71.41 | -0.16 | -0.22% | 70.41 | 72.98 | 42448 | 30340 | 2.70% |
| 2025-08-29 | 71.60 | 71.57 | 2.21 | 3.19% | 69.72 | 73.00 | 65433 | 46753 | 4.17% |
| 2025-08-28 | 68.31 | 69.36 | 1.16 | 1.70% | 66.98 | 70.15 | 61152 | 42023 | 3.89% |
| 2025-08-27 | 72.21 | 68.20 | -3.32 | -4.64% | 68.01 | 73.36 | 45766 | 32498 | 2.91% |
| 2025-08-26 | 74.10 | 71.52 | -2.58 | -3.48% | 71.51 | 74.10 | 42087 | 30485 | 2.68% |
| 2025-08-25 | 74.55 | 74.10 | 0.05 | 0.07% | 70.87 | 75.30 | 60962 | 44816 | 3.88% |
| 2025-08-22 | 72.30 | 74.05 | 1.62 | 2.24% | 70.01 | 75.00 | 67720 | 49488 | 4.31% |
| 2025-08-21 | 79.90 | 72.43 | -5.16 | -6.65% | 71.89 | 82.83 | 105276 | 80733 | 6.70% |
| 2025-08-20 | 71.24 | 77.59 | -11.46 | -12.87% | 71.24 | 80.50 | 140136 | 103948 | 8.92% |
| 2025-08-19 | 93.78 | 89.05 | -4.71 | -5.02% | 87.00 | 94.49 | 65157 | 58661 | 4.15% |
| 2025-08-18 | 81.28 | 93.76 | 12.51 | 15.40% | 81.28 | 96.44 | 77429 | 69033 | 4.93% |
| 2025-08-15 | 78.00 | 81.25 | 3.15 | 4.03% | 77.50 | 81.95 | 58008 | 46577 | 3.69% |
| 2025-08-14 | 79.50 | 78.10 | -2.51 | -3.11% | 76.00 | 79.87 | 62027 | 48561 | 3.95% |
| 2025-08-13 | 73.00 | 80.61 | 7.19 | 9.79% | 72.67 | 80.89 | 116556 | 89929 | 7.42% |
| 2025-08-12 | 73.98 | 73.42 | -1.78 | -2.37% | 71.32 | 75.56 | 67499 | 49398 | 4.30% |
| 2025-08-11 | 73.95 | 75.20 | 1.10 | 1.48% | 72.60 | 76.15 | 74062 | 55124 | 4.72% |
| 2025-08-08 | 73.50 | 74.10 | -1.00 | -1.33% | 69.33 | 76.58 | 111947 | 81209 | 7.13% |
| 2025-08-07 | 78.19 | 75.10 | -6.39 | -7.84% | 74.58 | 78.19 | 112207 | 84935 | 7.14% |
| 2025-08-06 | 78.00 | 81.49 | 3.29 | 4.21% | 75.30 | 82.00 | 155654 | 122726 | 9.91% |
| 2025-08-05 | 80.00 | 78.20 | 5.47 | 7.52% | 74.00 | 83.80 | 175620 | 138332 | 11.18% |
| 2025-08-04 | 65.40 | 72.73 | 12.12 | 20.00% | 64.61 | 72.73 | 101983 | 70526 | 6.49% |
| 2025-08-01 | 55.56 | 60.61 | 4.68 | 8.37% | 54.60 | 61.20 | 88084 | 51529 | 5.61% |
| 2025-07-31 | 57.71 | 55.93 | -1.41 | -2.46% | 54.68 | 58.30 | 81153 | 45512 | 5.17% |
| 2025-07-30 | 60.99 | 57.34 | 1.44 | 2.58% | 57.08 | 62.25 | 94412 | 55418 | 6.01% |
| 2025-07-29 | 50.49 | 55.90 | 4.90 | 9.61% | 49.18 | 58.26 | 98697 | 52181 | 6.28% |
| 2025-07-28 | 49.32 | 51.00 | 1.70 | 3.45% | 49.20 | 52.80 | 52339 | 26687 | 3.33% |
| 2025-07-25 | 47.00 | 49.30 | 2.02 | 4.27% | 46.51 | 49.80 | 43020 | 20701 | 2.74% |
| 2025-07-24 | 43.35 | 47.28 | 3.93 | 9.07% | 43.25 | 47.65 | 47401 | 21814 | 3.02% |