当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.50 | 60.79 | 1.10 | 1.84% | 60.50 | 64.31 | 205967 | 128982 | 4.40% |
| 2026-03-19 | 60.10 | 59.69 | -1.24 | -2.04% | 59.30 | 60.86 | 88927 | 53333 | 1.90% |
| 2026-03-18 | 60.71 | 60.93 | 0.79 | 1.31% | 59.35 | 60.98 | 123314 | 74162 | 2.63% |
| 2026-03-17 | 64.41 | 60.14 | -4.26 | -6.61% | 59.95 | 64.80 | 170355 | 104414 | 3.64% |
| 2026-03-16 | 62.53 | 64.40 | 1.65 | 2.63% | 61.70 | 64.79 | 151291 | 96400 | 3.23% |
| 2026-03-13 | 61.39 | 62.75 | 0.53 | 0.85% | 61.06 | 63.70 | 105179 | 65755 | 2.25% |
| 2026-03-12 | 63.13 | 62.22 | -1.40 | -2.20% | 61.00 | 64.34 | 107634 | 67207 | 2.30% |
| 2026-03-11 | 64.73 | 63.62 | -1.08 | -1.67% | 63.50 | 66.72 | 140564 | 91320 | 3.00% |
| 2026-03-10 | 63.49 | 64.70 | 2.74 | 4.42% | 62.75 | 64.88 | 158195 | 101245 | 3.38% |
| 2026-03-09 | 62.00 | 61.96 | -1.56 | -2.46% | 59.80 | 62.44 | 183969 | 111942 | 3.93% |
| 2026-03-06 | 66.50 | 63.52 | -4.26 | -6.29% | 63.40 | 67.25 | 257287 | 165275 | 5.50% |
| 2026-03-05 | 68.89 | 67.78 | 0.68 | 1.01% | 66.75 | 69.27 | 134697 | 91545 | 2.88% |
| 2026-03-04 | 66.70 | 67.10 | -0.96 | -1.41% | 66.70 | 68.85 | 162473 | 109816 | 3.47% |
| 2026-03-03 | 71.60 | 68.06 | -2.28 | -3.24% | 67.78 | 72.60 | 223171 | 156654 | 4.77% |
| 2026-03-02 | 69.60 | 70.34 | -0.77 | -1.08% | 69.53 | 72.48 | 189461 | 134478 | 4.05% |
| 2026-02-27 | 71.80 | 71.11 | -2.06 | -2.82% | 69.15 | 72.20 | 237176 | 166912 | 5.07% |
| 2026-02-26 | 70.75 | 73.17 | 2.41 | 3.41% | 70.15 | 74.38 | 228893 | 165988 | 4.89% |
| 2026-02-25 | 72.89 | 70.76 | -2.17 | -2.98% | 69.71 | 72.93 | 199573 | 140558 | 4.26% |
| 2026-02-24 | 72.00 | 72.93 | 1.84 | 2.59% | 70.60 | 75.28 | 193963 | 141576 | 4.14% |
| 2026-02-13 | 74.25 | 71.09 | -2.94 | -3.97% | 71.00 | 74.50 | 170067 | 122055 | 3.63% |
| 2026-02-12 | 70.71 | 74.03 | 3.33 | 4.71% | 70.09 | 74.72 | 220835 | 162082 | 4.72% |
| 2026-02-11 | 69.29 | 70.70 | 1.45 | 2.09% | 68.87 | 72.28 | 175722 | 124724 | 3.75% |
| 2026-02-10 | 70.74 | 69.25 | -1.49 | -2.11% | 69.00 | 71.84 | 115195 | 80414 | 2.46% |
| 2026-02-09 | 67.84 | 70.74 | 4.14 | 6.22% | 67.32 | 71.78 | 222285 | 156447 | 4.75% |
| 2026-02-06 | 67.00 | 66.60 | -1.20 | -1.77% | 65.70 | 68.65 | 142165 | 95502 | 3.04% |
| 2026-02-05 | 70.12 | 67.80 | -3.47 | -4.87% | 66.14 | 71.00 | 233614 | 158449 | 4.99% |
| 2026-02-04 | 69.99 | 71.27 | 0.86 | 1.22% | 68.00 | 71.38 | 169132 | 118325 | 3.61% |
| 2026-02-03 | 67.50 | 70.41 | 4.78 | 7.28% | 67.03 | 70.99 | 241831 | 169081 | 5.17% |
| 2026-02-02 | 70.01 | 65.63 | -4.55 | -6.48% | 65.63 | 71.20 | 203365 | 137466 | 4.34% |
| 2026-01-30 | 66.80 | 70.18 | 3.30 | 4.93% | 64.80 | 71.65 | 226335 | 154765 | 4.83% |
| 2026-01-29 | 71.31 | 66.88 | -4.42 | -6.20% | 66.66 | 71.45 | 186646 | 127772 | 3.99% |
| 2026-01-28 | 70.30 | 71.30 | 1.00 | 1.42% | 69.55 | 71.98 | 170504 | 120744 | 3.64% |
| 2026-01-27 | 66.99 | 70.30 | 3.84 | 5.78% | 66.46 | 71.50 | 229337 | 159357 | 4.90% |
| 2026-01-26 | 67.77 | 66.46 | -1.60 | -2.35% | 65.85 | 68.35 | 152758 | 101967 | 3.26% |
| 2026-01-23 | 69.48 | 68.06 | -1.29 | -1.86% | 67.74 | 69.55 | 147894 | 101072 | 3.16% |
| 2026-01-22 | 70.25 | 69.35 | -0.60 | -0.86% | 68.40 | 70.80 | 135159 | 93612 | 2.89% |
| 2026-01-21 | 67.51 | 69.95 | 1.59 | 2.33% | 67.40 | 72.17 | 187039 | 131699 | 4.00% |
| 2026-01-20 | 71.00 | 68.36 | -2.99 | -4.19% | 67.50 | 71.36 | 165492 | 113888 | 3.53% |
| 2026-01-19 | 71.02 | 71.35 | 0.78 | 1.11% | 69.36 | 73.11 | 223618 | 160325 | 4.78% |
| 2026-01-16 | 71.59 | 70.57 | 1.44 | 2.08% | 69.28 | 72.70 | 238563 | 169534 | 5.10% |
| 2026-01-15 | 70.22 | 69.13 | -1.23 | -1.75% | 66.07 | 70.32 | 252427 | 171195 | 5.39% |
| 2026-01-14 | 71.00 | 70.36 | -0.53 | -0.75% | 68.20 | 72.90 | 345884 | 245609 | 7.39% |
| 2026-01-13 | 71.36 | 70.89 | -1.23 | -1.71% | 68.49 | 74.21 | 364246 | 258553 | 7.78% |
| 2026-01-12 | 72.20 | 72.12 | 2.71 | 3.90% | 71.06 | 76.00 | 475505 | 350569 | 10.16% |
| 2026-01-09 | 63.69 | 69.41 | 3.07 | 4.63% | 61.67 | 69.88 | 416989 | 273655 | 8.91% |
| 2026-01-08 | 63.11 | 66.34 | 5.03 | 8.20% | 63.10 | 67.40 | 452892 | 300451 | 9.67% |
| 2026-01-07 | 58.15 | 61.31 | 3.15 | 5.42% | 58.02 | 63.98 | 482175 | 297636 | 10.30% |
| 2026-01-06 | 57.00 | 58.16 | 0.83 | 1.45% | 56.80 | 58.79 | 207304 | 120142 | 4.43% |
| 2026-01-05 | 56.42 | 57.33 | 0.99 | 1.76% | 56.19 | 57.50 | 154578 | 88062 | 3.30% |
| 2025-12-31 | 57.20 | 56.34 | -1.04 | -1.81% | 56.13 | 57.66 | 127392 | 72138 | 2.72% |
| 2025-12-30 | 57.35 | 57.38 | -0.42 | -0.73% | 57.03 | 58.28 | 133362 | 76741 | 2.85% |
| 2025-12-29 | 57.83 | 57.80 | -0.17 | -0.29% | 57.37 | 58.83 | 165306 | 95950 | 3.53% |
| 2025-12-26 | 59.00 | 57.97 | -1.11 | -1.88% | 57.05 | 59.26 | 222965 | 129173 | 4.76% |
| 2025-12-25 | 60.86 | 59.08 | -0.05 | -0.08% | 58.58 | 63.00 | 270318 | 161540 | 5.77% |
| 2025-12-24 | 59.28 | 59.23 | -0.76 | -1.27% | 57.75 | 59.98 | 247693 | 145089 | 5.29% |
| 2025-12-23 | 59.65 | 59.99 | 0.00 | 0.00% | 58.86 | 61.25 | 177335 | 106154 | 3.79% |
| 2025-12-22 | 60.93 | 59.99 | 0.09 | 0.15% | 59.57 | 61.58 | 199036 | 120115 | 4.25% |
| 2025-12-19 | 62.95 | 59.90 | -2.60 | -4.16% | 59.43 | 63.32 | 234575 | 141427 | 5.01% |
| 2025-12-18 | 62.18 | 62.50 | -0.29 | -0.46% | 61.22 | 63.40 | 178095 | 111208 | 3.80% |
| 2025-12-17 | 60.32 | 62.79 | 2.53 | 4.20% | 60.01 | 62.95 | 239188 | 146949 | 5.11% |
| 2025-12-16 | 62.74 | 60.26 | -2.06 | -3.31% | 59.79 | 63.10 | 247271 | 150498 | 5.28% |
| 2025-12-15 | 63.51 | 62.32 | -1.83 | -2.85% | 61.51 | 65.16 | 281630 | 177071 | 6.02% |
| 2025-12-12 | 63.18 | 64.15 | 1.12 | 1.78% | 61.81 | 65.00 | 357674 | 227324 | 7.64% |