当前时间：2026-05-07 21:23:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 92.66 | 98.40 | 5.74 | 6.19% | 90.50 | 100.45 | 453325 | 432354 | 9.68% |
| 2026-05-06 | 89.01 | 92.66 | 5.84 | 6.73% | 86.57 | 95.45 | 486582 | 443879 | 10.39% |
| 2026-04-30 | 89.81 | 86.82 | -0.17 | -0.20% | 85.70 | 90.89 | 315107 | 275967 | 6.73% |
| 2026-04-29 | 85.46 | 86.99 | 1.39 | 1.62% | 85.46 | 89.37 | 324228 | 284342 | 6.93% |
| 2026-04-28 | 87.00 | 85.60 | -2.31 | -2.63% | 85.00 | 88.59 | 279038 | 240902 | 5.96% |
| 2026-04-27 | 89.30 | 87.91 | -1.34 | -1.50% | 87.40 | 91.28 | 350932 | 312314 | 7.50% |
| 2026-04-24 | 91.80 | 89.25 | -2.95 | -3.20% | 87.60 | 95.60 | 391009 | 351845 | 8.35% |
| 2026-04-23 | 97.89 | 92.20 | -6.14 | -6.24% | 90.03 | 99.00 | 439593 | 408862 | 9.39% |
| 2026-04-22 | 93.36 | 98.34 | 4.82 | 5.15% | 93.36 | 100.60 | 362829 | 354598 | 7.75% |
| 2026-04-21 | 89.61 | 93.52 | 1.80 | 1.96% | 89.00 | 95.59 | 254644 | 238026 | 5.44% |
| 2026-04-20 | 90.33 | 91.72 | 1.04 | 1.15% | 89.57 | 94.07 | 260859 | 239058 | 5.57% |
| 2026-04-17 | 86.85 | 90.68 | 5.10 | 5.96% | 86.85 | 91.98 | 328547 | 294753 | 7.02% |
| 2026-04-16 | 83.50 | 85.58 | 2.02 | 2.42% | 82.36 | 87.88 | 267527 | 229466 | 5.71% |
| 2026-04-15 | 85.54 | 83.56 | -1.96 | -2.29% | 82.17 | 86.05 | 294210 | 246829 | 6.28% |
| 2026-04-14 | 85.80 | 85.52 | -0.88 | -1.02% | 83.83 | 87.50 | 325624 | 279205 | 6.96% |
| 2026-04-13 | 84.59 | 86.40 | 0.92 | 1.08% | 83.56 | 87.86 | 328048 | 281164 | 7.01% |
| 2026-04-10 | 81.74 | 85.48 | 3.79 | 4.64% | 81.73 | 86.99 | 453801 | 380585 | 9.69% |
| 2026-04-09 | 78.18 | 81.69 | 0.60 | 0.74% | 78.00 | 83.50 | 467177 | 376351 | 9.98% |
| 2026-04-08 | 80.58 | 81.09 | 1.58 | 1.99% | 78.01 | 81.24 | 578704 | 462302 | 12.36% |
| 2026-04-07 | 75.47 | 79.51 | 4.05 | 5.37% | 73.80 | 80.59 | 598962 | 458791 | 12.79% |
| 2026-04-03 | 70.31 | 75.46 | 6.86 | 10.00% | 70.30 | 75.46 | 488590 | 360857 | 10.44% |
| 2026-04-02 | 67.10 | 68.60 | 1.82 | 2.73% | 66.18 | 73.40 | 469513 | 329308 | 10.03% |
| 2026-04-01 | 70.33 | 66.78 | -1.24 | -1.82% | 64.00 | 70.40 | 439541 | 290958 | 9.39% |
| 2026-03-31 | 70.72 | 68.02 | -3.92 | -5.45% | 67.70 | 71.00 | 366095 | 252059 | 7.82% |
| 2026-03-30 | 66.92 | 71.94 | 6.54 | 10.00% | 66.90 | 71.94 | 411744 | 287346 | 8.80% |
| 2026-03-27 | 63.54 | 65.40 | 0.06 | 0.09% | 62.50 | 66.97 | 217825 | 141889 | 4.65% |
| 2026-03-26 | 66.81 | 65.34 | -2.01 | -2.98% | 65.06 | 68.40 | 215320 | 143627 | 4.60% |
| 2026-03-25 | 69.94 | 67.35 | 2.56 | 3.95% | 65.90 | 70.10 | 426715 | 290749 | 9.11% |
| 2026-03-24 | 60.36 | 64.79 | 5.89 | 10.00% | 59.53 | 64.79 | 277271 | 171842 | 5.92% |
| 2026-03-23 | 59.72 | 58.90 | -1.89 | -3.11% | 58.31 | 61.85 | 156814 | 94215 | 3.35% |
| 2026-03-20 | 60.50 | 60.79 | 1.10 | 1.84% | 60.50 | 64.31 | 205967 | 128982 | 4.40% |
| 2026-03-19 | 60.10 | 59.69 | -1.24 | -2.04% | 59.30 | 60.86 | 88927 | 53333 | 1.90% |
| 2026-03-18 | 60.71 | 60.93 | 0.79 | 1.31% | 59.35 | 60.98 | 123314 | 74162 | 2.63% |
| 2026-03-17 | 64.41 | 60.14 | -4.26 | -6.61% | 59.95 | 64.80 | 170355 | 104414 | 3.64% |
| 2026-03-16 | 62.53 | 64.40 | 1.65 | 2.63% | 61.70 | 64.79 | 151291 | 96400 | 3.23% |
| 2026-03-13 | 61.39 | 62.75 | 0.53 | 0.85% | 61.06 | 63.70 | 105179 | 65755 | 2.25% |
| 2026-03-12 | 63.13 | 62.22 | -1.40 | -2.20% | 61.00 | 64.34 | 107634 | 67207 | 2.30% |
| 2026-03-11 | 64.73 | 63.62 | -1.08 | -1.67% | 63.50 | 66.72 | 140564 | 91320 | 3.00% |
| 2026-03-10 | 63.49 | 64.70 | 2.74 | 4.42% | 62.75 | 64.88 | 158195 | 101245 | 3.38% |
| 2026-03-09 | 62.00 | 61.96 | -1.56 | -2.46% | 59.80 | 62.44 | 183969 | 111942 | 3.93% |
| 2026-03-06 | 66.50 | 63.52 | -4.26 | -6.29% | 63.40 | 67.25 | 257287 | 165275 | 5.50% |
| 2026-03-05 | 68.89 | 67.78 | 0.68 | 1.01% | 66.75 | 69.27 | 134697 | 91545 | 2.88% |
| 2026-03-04 | 66.70 | 67.10 | -0.96 | -1.41% | 66.70 | 68.85 | 162473 | 109816 | 3.47% |
| 2026-03-03 | 71.60 | 68.06 | -2.28 | -3.24% | 67.78 | 72.60 | 223171 | 156654 | 4.77% |
| 2026-03-02 | 69.60 | 70.34 | -0.77 | -1.08% | 69.53 | 72.48 | 189461 | 134478 | 4.05% |
| 2026-02-27 | 71.80 | 71.11 | -2.06 | -2.82% | 69.15 | 72.20 | 237176 | 166912 | 5.07% |
| 2026-02-26 | 70.75 | 73.17 | 2.41 | 3.41% | 70.15 | 74.38 | 228893 | 165988 | 4.89% |
| 2026-02-25 | 72.89 | 70.76 | -2.17 | -2.98% | 69.71 | 72.93 | 199573 | 140558 | 4.26% |
| 2026-02-24 | 72.00 | 72.93 | 1.84 | 2.59% | 70.60 | 75.28 | 193963 | 141576 | 4.14% |
| 2026-02-13 | 74.25 | 71.09 | -2.94 | -3.97% | 71.00 | 74.50 | 170067 | 122055 | 3.63% |
| 2026-02-12 | 70.71 | 74.03 | 3.33 | 4.71% | 70.09 | 74.72 | 220835 | 162082 | 4.72% |
| 2026-02-11 | 69.29 | 70.70 | 1.45 | 2.09% | 68.87 | 72.28 | 175722 | 124724 | 3.75% |
| 2026-02-10 | 70.74 | 69.25 | -1.49 | -2.11% | 69.00 | 71.84 | 115195 | 80414 | 2.46% |
| 2026-02-09 | 67.84 | 70.74 | 4.14 | 6.22% | 67.32 | 71.78 | 222285 | 156447 | 4.75% |
| 2026-02-06 | 67.00 | 66.60 | -1.20 | -1.77% | 65.70 | 68.65 | 142165 | 95502 | 3.04% |
| 2026-02-05 | 70.12 | 67.80 | -3.47 | -4.87% | 66.14 | 71.00 | 233614 | 158449 | 4.99% |
| 2026-02-04 | 69.99 | 71.27 | 0.86 | 1.22% | 68.00 | 71.38 | 169132 | 118325 | 3.61% |
| 2026-02-03 | 67.50 | 70.41 | 4.78 | 7.28% | 67.03 | 70.99 | 241831 | 169081 | 5.17% |
| 2026-02-02 | 70.01 | 65.63 | -4.55 | -6.48% | 65.63 | 71.20 | 203365 | 137466 | 4.34% |
| 2026-01-30 | 66.80 | 70.18 | 3.30 | 4.93% | 64.80 | 71.65 | 226335 | 154765 | 4.83% |
| 2026-01-29 | 71.31 | 66.88 | -4.42 | -6.20% | 66.66 | 71.45 | 186646 | 127772 | 3.99% |
| 2026-01-28 | 70.30 | 71.30 | 1.00 | 1.42% | 69.55 | 71.98 | 170504 | 120744 | 3.64% |
| 2026-01-27 | 66.99 | 70.30 | 3.84 | 5.78% | 66.46 | 71.50 | 229337 | 159357 | 4.90% |