当前时间：2026-09-17 14:32:45 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 63.49 | 68.59 | 5.13 | 8.08% | 63.13 | 69.81 | 359926 | 243304 | 7.69% |
| 2026-09-15 | 63.88 | 63.46 | -1.11 | -1.72% | 63.20 | 65.40 | 142150 | 91118 | 3.04% |
| 2026-09-14 | 63.84 | 64.57 | -0.35 | -0.54% | 62.28 | 65.56 | 145501 | 93344 | 3.11% |
| 2026-09-11 | 65.60 | 64.92 | -1.93 | -2.89% | 63.00 | 66.60 | 179503 | 116186 | 3.83% |
| 2026-09-10 | 66.05 | 66.85 | 0.34 | 0.51% | 65.50 | 67.87 | 129166 | 86346 | 2.76% |
| 2026-09-09 | 67.76 | 66.51 | 0.02 | 0.03% | 66.03 | 68.75 | 156995 | 105612 | 3.35% |
| 2026-09-08 | 68.31 | 66.49 | -1.80 | -2.64% | 66.22 | 68.80 | 148373 | 100008 | 3.17% |
| 2026-09-07 | 65.29 | 68.29 | 3.89 | 6.04% | 64.49 | 68.58 | 211967 | 142514 | 4.53% |
| 2026-09-04 | 66.70 | 64.40 | -1.83 | -2.76% | 63.95 | 68.65 | 175501 | 116169 | 3.75% |
| 2026-09-03 | 67.40 | 66.23 | -0.36 | -0.54% | 65.50 | 67.89 | 131779 | 87613 | 2.81% |
| 2026-09-02 | 66.65 | 66.59 | -0.96 | -1.42% | 66.10 | 67.96 | 148668 | 99260 | 3.18% |
| 2026-09-01 | 70.63 | 67.55 | -2.95 | -4.18% | 67.00 | 70.70 | 213745 | 145466 | 4.57% |
| 2026-08-31 | 67.33 | 70.50 | 2.35 | 3.45% | 66.53 | 70.60 | 267654 | 185565 | 5.72% |
| 2026-08-28 | 68.77 | 68.15 | 0.52 | 0.77% | 68.00 | 70.69 | 278082 | 193168 | 5.94% |
| 2026-08-27 | 65.78 | 67.63 | 2.73 | 4.21% | 64.76 | 68.50 | 245762 | 164449 | 5.25% |
| 2026-08-26 | 63.91 | 64.90 | 1.15 | 1.80% | 63.63 | 65.89 | 189211 | 122714 | 4.04% |
| 2026-08-25 | 61.44 | 63.75 | 1.15 | 1.84% | 60.22 | 64.46 | 207561 | 129806 | 4.43% |
| 2026-08-24 | 64.60 | 62.60 | -2.01 | -3.11% | 60.59 | 64.91 | 223040 | 138983 | 4.76% |
| 2026-08-21 | 63.52 | 64.61 | 1.02 | 1.60% | 62.00 | 66.60 | 217147 | 140073 | 4.64% |
| 2026-08-20 | 62.99 | 63.59 | 1.61 | 2.60% | 61.88 | 64.63 | 227929 | 144447 | 4.87% |
| 2026-08-19 | 66.50 | 61.98 | -6.89 | -10.00% | 61.98 | 66.50 | 392004 | 249406 | 8.37% |
| 2026-08-18 | 67.65 | 68.87 | 1.22 | 1.80% | 66.06 | 69.17 | 309233 | 209510 | 6.61% |
| 2026-08-17 | 66.00 | 67.65 | 2.69 | 4.14% | 64.61 | 67.77 | 261002 | 173379 | 5.58% |
| 2026-08-14 | 64.38 | 64.96 | 1.27 | 1.99% | 63.50 | 65.54 | 209024 | 135088 | 4.46% |
| 2026-08-13 | 66.50 | 63.69 | -1.81 | -2.76% | 63.60 | 66.80 | 298540 | 195136 | 6.38% |
| 2026-08-12 | 63.06 | 65.50 | 2.37 | 3.75% | 62.66 | 66.60 | 349416 | 226940 | 7.46% |
| 2026-08-11 | 60.11 | 63.13 | 1.99 | 3.25% | 59.71 | 64.95 | 332508 | 208197 | 7.10% |
| 2026-08-10 | 62.36 | 61.14 | -0.93 | -1.50% | 59.47 | 63.26 | 289956 | 176184 | 6.19% |
| 2026-08-07 | 60.20 | 62.07 | 2.52 | 4.23% | 59.08 | 62.22 | 331025 | 202305 | 7.07% |
| 2026-08-06 | 58.21 | 59.55 | 1.34 | 2.30% | 57.07 | 60.68 | 380522 | 224501 | 8.13% |
| 2026-08-05 | 52.00 | 58.21 | 5.29 | 10.00% | 51.88 | 58.21 | 399922 | 224906 | 8.54% |
| 2026-08-04 | 49.98 | 52.92 | 3.90 | 7.96% | 49.20 | 53.46 | 334150 | 173192 | 7.14% |
| 2026-08-03 | 48.28 | 49.02 | -0.01 | -0.02% | 47.60 | 49.80 | 266308 | 129832 | 5.69% |
| 2026-07-31 | 49.83 | 49.03 | 1.73 | 3.66% | 49.01 | 51.90 | 445340 | 224299 | 9.51% |
| 2026-07-30 | 49.94 | 47.30 | -5.26 | -10.01% | 47.30 | 51.48 | 458224 | 223693 | 9.79% |
| 2026-07-29 | 56.53 | 52.56 | -5.84 | -10.00% | 52.56 | 56.53 | 406518 | 216055 | 8.68% |
| 2026-07-28 | 63.02 | 58.40 | 1.11 | 1.94% | 57.90 | 63.02 | 692653 | 422212 | 14.80% |
| 2026-07-27 | 55.98 | 57.29 | 1.30 | 2.32% | 54.89 | 57.89 | 187763 | 106310 | 4.01% |
| 2026-07-24 | 56.78 | 55.99 | -1.31 | -2.29% | 55.61 | 57.87 | 155428 | 88048 | 3.32% |
| 2026-07-23 | 58.00 | 57.30 | -0.22 | -0.38% | 56.74 | 59.65 | 197027 | 114143 | 4.21% |
| 2026-07-22 | 58.86 | 57.52 | -2.06 | -3.46% | 57.04 | 61.11 | 275694 | 162918 | 5.89% |
| 2026-07-21 | 56.55 | 59.58 | 4.43 | 8.03% | 49.65 | 59.86 | 397820 | 220521 | 8.50% |
| 2026-07-20 | 62.23 | 55.15 | -4.90 | -8.16% | 54.05 | 62.86 | 315997 | 182567 | 6.75% |
| 2026-07-17 | 66.12 | 60.05 | -5.88 | -8.92% | 59.34 | 66.48 | 287552 | 178554 | 6.14% |
| 2026-07-16 | 68.58 | 65.93 | -3.88 | -5.56% | 65.31 | 70.29 | 226505 | 153039 | 4.84% |
| 2026-07-15 | 73.68 | 69.81 | -3.31 | -4.53% | 69.21 | 74.35 | 194670 | 137869 | 4.16% |
| 2026-07-14 | 72.00 | 73.12 | 2.03 | 2.86% | 68.77 | 73.73 | 275315 | 197252 | 5.88% |
| 2026-07-13 | 77.00 | 71.09 | -6.36 | -8.21% | 70.80 | 77.65 | 249375 | 183916 | 5.33% |
| 2026-07-10 | 81.57 | 77.45 | -3.92 | -4.82% | 77.44 | 84.50 | 277798 | 225572 | 5.93% |
| 2026-07-09 | 77.92 | 81.37 | 4.97 | 6.51% | 74.02 | 81.77 | 299438 | 233426 | 6.40% |
| 2026-07-08 | 77.25 | 76.40 | -0.16 | -0.21% | 73.90 | 79.30 | 235077 | 180364 | 5.02% |
| 2026-07-07 | 80.00 | 76.66 | -3.85 | -4.78% | 75.01 | 80.31 | 274821 | 212338 | 5.87% |
| 2026-07-06 | 84.50 | 80.51 | -1.79 | -2.17% | 78.10 | 84.59 | 220183 | 177940 | 4.70% |
| 2026-07-03 | 84.28 | 82.30 | -2.85 | -3.35% | 82.18 | 85.86 | 211060 | 177011 | 4.51% |
| 2026-07-02 | 84.80 | 85.15 | -2.04 | -2.34% | 82.85 | 88.76 | 222406 | 191217 | 4.75% |
| 2026-07-01 | 92.00 | 87.19 | -5.09 | -5.52% | 86.38 | 92.16 | 280550 | 250582 | 5.99% |
| 2026-06-30 | 85.40 | 92.28 | 7.58 | 8.95% | 83.77 | 93.00 | 354486 | 318568 | 7.57% |
| 2026-06-29 | 88.83 | 84.70 | -5.48 | -6.08% | 82.82 | 92.20 | 319482 | 275648 | 6.82% |
| 2026-06-26 | 96.15 | 90.18 | -8.13 | -8.27% | 90.12 | 96.19 | 340177 | 315975 | 7.27% |
| 2026-06-25 | 96.00 | 98.31 | 3.29 | 3.46% | 93.00 | 99.50 | 383172 | 369578 | 8.18% |
| 2026-06-24 | 90.96 | 95.02 | 2.02 | 2.17% | 90.71 | 96.25 | 300653 | 282846 | 6.42% |
| 2026-06-23 | 100.00 | 93.00 | -8.52 | -8.39% | 91.37 | 100.00 | 450440 | 428847 | 9.62% |
| 2026-06-22 | 103.36 | 101.52 | -1.48 | -1.44% | 99.62 | 108.15 | 443055 | 457216 | 9.46% |
| 2026-06-18 | 102.44 | 103.00 | -1.47 | -1.41% | 100.88 | 103.58 | 364855 | 373590 | 7.79% |
| 2026-06-17 | 97.87 | 104.47 | 4.37 | 4.37% | 97.45 | 104.73 | 444401 | 447795 | 9.49% |
| 2026-06-16 | 96.29 | 100.10 | 3.81 | 3.96% | 95.03 | 101.72 | 422645 | 419191 | 9.03% |
| 2026-06-15 | 91.00 | 96.29 | 5.91 | 6.54% | 90.08 | 96.47 | 352128 | 331068 | 7.52% |
| 2026-06-12 | 93.98 | 90.38 | -0.34 | -0.37% | 89.28 | 93.99 | 258112 | 236066 | 5.51% |
| 2026-06-11 | 87.88 | 90.72 | 2.69 | 3.06% | 87.88 | 92.83 | 287793 | 260065 | 6.15% |
| 2026-06-10 | 89.35 | 88.03 | -2.89 | -3.18% | 86.78 | 90.06 | 204341 | 180220 | 4.36% |
| 2026-06-09 | 88.20 | 90.92 | 4.42 | 5.11% | 87.23 | 91.20 | 264678 | 236942 | 5.65% |