致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.770 | 21.490 | -0.410 | -1.87% | 21.170 | 21.870 | 9497 | 2036 | 3.38% |
| 2025-09-29 | 20.960 | 21.900 | 1.020 | 4.89% | 20.360 | 22.300 | 18141 | 3907 | 6.45% |
| 2025-09-26 | 21.300 | 20.880 | -0.340 | -1.60% | 20.690 | 21.420 | 7068 | 1487 | 2.51% |
| 2025-09-25 | 21.460 | 21.220 | -0.210 | -0.98% | 21.020 | 21.580 | 7427 | 1582 | 2.64% |
| 2025-09-24 | 21.300 | 21.430 | 0.380 | 1.81% | 21.000 | 21.700 | 10314 | 2209 | 3.67% |
| 2025-09-23 | 22.070 | 21.050 | -1.120 | -5.05% | 20.920 | 22.080 | 10670 | 2274 | 3.79% |
| 2025-09-22 | 22.570 | 22.170 | -0.610 | -2.68% | 21.880 | 22.750 | 11689 | 2588 | 4.16% |
| 2025-09-19 | 22.460 | 22.780 | 0.220 | 0.98% | 22.210 | 22.930 | 12625 | 2854 | 4.49% |
| 2025-09-18 | 22.480 | 22.560 | 0.070 | 0.31% | 22.160 | 22.670 | 15478 | 3468 | 5.50% |
| 2025-09-17 | 22.800 | 22.490 | -0.420 | -1.83% | 22.130 | 22.830 | 17415 | 3887 | 6.19% |
| 2025-09-16 | 22.190 | 22.910 | 0.880 | 3.99% | 21.900 | 22.930 | 19949 | 4468 | 7.09% |
| 2025-09-15 | 22.300 | 22.030 | -0.330 | -1.48% | 21.990 | 22.500 | 13279 | 2943 | 4.72% |
| 2025-09-12 | 22.990 | 22.360 | -0.620 | -2.70% | 22.300 | 23.020 | 17913 | 4047 | 6.37% |
| 2025-09-11 | 23.030 | 22.980 | -0.340 | -1.46% | 22.500 | 23.360 | 15289 | 3512 | 5.44% |
| 2025-09-10 | 23.380 | 23.320 | 0.230 | 1.00% | 22.500 | 23.500 | 18704 | 4321 | 6.65% |
| 2025-09-09 | 24.120 | 23.090 | -1.280 | -5.25% | 22.860 | 24.300 | 21155 | 4904 | 7.52% |
| 2025-09-08 | 24.760 | 24.370 | -0.160 | -0.65% | 23.890 | 25.230 | 35137 | 8600 | 12.49% |