致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 3.19 | 3.33 | 0.16 | 5.05% | 3.17 | 3.33 | 107533 | 3560 | 4.15% |
| 2024-10-17 | 3.13 | 3.17 | 0.04 | 1.28% | 3.11 | 3.17 | 39518 | 1238 | 1.53% |
| 2024-10-16 | 3.06 | 3.13 | 0.02 | 0.64% | 3.06 | 3.17 | 41766 | 1301 | 1.61% |
| 2024-10-15 | 3.09 | 3.11 | 0.02 | 0.65% | 3.06 | 3.18 | 36660 | 1143 | 1.42% |
| 2024-10-14 | 3.11 | 3.09 | 0.00 | 0.00% | 2.99 | 3.13 | 38136 | 1164 | 1.47% |
| 2024-10-11 | 3.05 | 3.09 | 0.04 | 1.31% | 3.02 | 3.14 | 53220 | 1644 | 2.06% |
| 2024-10-10 | 3.22 | 3.05 | -0.16 | -4.98% | 3.05 | 3.23 | 67704 | 2081 | 2.62% |
| 2024-10-09 | 3.32 | 3.21 | -0.17 | -5.03% | 3.21 | 3.33 | 41187 | 1337 | 1.59% |
| 2024-10-08 | 3.55 | 3.38 | 0.00 | 0.00% | 3.25 | 3.55 | 134498 | 4571 | 5.20% |
| 2024-09-30 | 3.29 | 3.38 | 0.13 | 4.00% | 3.11 | 3.41 | 121054 | 3965 | 4.68% |
| 2024-09-27 | 3.19 | 3.25 | 0.08 | 2.52% | 3.16 | 3.33 | 41895 | 1361 | 1.62% |
| 2024-09-26 | 3.12 | 3.17 | 0.04 | 1.28% | 3.10 | 3.18 | 33300 | 1046 | 1.29% |
| 2024-09-25 | 3.11 | 3.13 | 0.01 | 0.32% | 3.09 | 3.23 | 35199 | 1107 | 1.36% |
| 2024-09-24 | 3.12 | 3.12 | 0.00 | 0.00% | 3.01 | 3.27 | 48854 | 1535 | 1.89% |
| 2024-09-23 | 2.96 | 3.12 | 0.15 | 5.05% | 2.95 | 3.12 | 15188 | 465 | 0.59% |
| 2024-09-20 | 2.93 | 2.97 | 0.02 | 0.68% | 2.91 | 2.99 | 33502 | 987 | 1.29% |
| 2024-09-19 | 2.85 | 2.95 | 0.14 | 4.98% | 2.85 | 2.95 | 41509 | 1217 | 1.60% |
| 2024-09-18 | 2.87 | 2.81 | -0.13 | -4.42% | 2.79 | 2.92 | 33611 | 950 | 1.30% |
| 2024-09-13 | 3.10 | 2.94 | -0.11 | -3.61% | 2.91 | 3.12 | 44813 | 1341 | 1.73% |
| 2024-09-12 | 2.93 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 27707 | 831 | 1.07% |
| 2024-09-11 | 2.95 | 2.90 | -0.05 | -1.69% | 2.90 | 3.02 | 30642 | 904 | 1.18% |
| 2024-09-10 | 3.10 | 2.95 | -0.12 | -3.91% | 2.92 | 3.11 | 50101 | 1488 | 1.94% |
| 2024-09-09 | 3.05 | 3.07 | 0.02 | 0.66% | 2.91 | 3.12 | 48256 | 1452 | 1.86% |
| 2024-09-06 | 3.20 | 3.05 | -0.15 | -4.69% | 3.04 | 3.26 | 73723 | 2290 | 2.85% |
| 2024-09-05 | 3.06 | 3.20 | -0.02 | -0.62% | 3.06 | 3.27 | 88732 | 2769 | 3.43% |
| 2024-09-04 | 3.56 | 3.22 | -0.17 | -5.01% | 3.22 | 3.56 | 119134 | 3996 | 4.60% |
| 2024-09-03 | 3.39 | 3.39 | 0.16 | 4.95% | 3.39 | 3.39 | 3226 | 109 | 0.12% |
| 2024-09-02 | 3.23 | 3.23 | 0.15 | 4.87% | 3.23 | 3.23 | 4798 | 154 | 0.19% |
| 2024-08-30 | 3.08 | 3.08 | 0.15 | 5.12% | 3.08 | 3.08 | 5175 | 159 | 0.20% |
| 2024-08-29 | 2.83 | 2.93 | 0.14 | 5.02% | 2.83 | 2.93 | 37939 | 1098 | 1.44% |
| 2024-08-28 | 2.67 | 2.79 | 0.08 | 2.95% | 2.67 | 2.85 | 52665 | 1480 | 1.99% |
| 2024-08-27 | 2.68 | 2.71 | -0.01 | -0.37% | 2.67 | 2.72 | 10970 | 295 | 0.42% |
| 2024-08-26 | 2.65 | 2.72 | 0.07 | 2.64% | 2.64 | 2.77 | 21887 | 593 | 0.83% |
| 2024-08-23 | 2.67 | 2.65 | -0.03 | -1.12% | 2.60 | 2.67 | 17130 | 450 | 0.65% |
| 2024-08-22 | 2.69 | 2.68 | -0.01 | -0.37% | 2.66 | 2.73 | 15454 | 415 | 0.58% |
| 2024-08-21 | 2.78 | 2.69 | -0.07 | -2.54% | 2.67 | 2.78 | 18562 | 503 | 0.70% |
| 2024-08-20 | 2.79 | 2.76 | -0.02 | -0.72% | 2.76 | 2.84 | 20308 | 566 | 0.77% |
| 2024-08-19 | 2.71 | 2.78 | 0.02 | 0.72% | 2.71 | 2.80 | 16823 | 464 | 0.64% |
| 2024-08-16 | 2.74 | 2.76 | 0.03 | 1.10% | 2.74 | 2.80 | 18971 | 523 | 0.72% |
| 2024-08-15 | 2.67 | 2.73 | 0.04 | 1.49% | 2.61 | 2.76 | 23492 | 633 | 0.89% |
| 2024-08-14 | 2.72 | 2.69 | -0.02 | -0.74% | 2.67 | 2.72 | 13491 | 364 | 0.51% |
| 2024-08-13 | 2.68 | 2.71 | 0.03 | 1.12% | 2.66 | 2.72 | 13503 | 363 | 0.51% |
| 2024-08-12 | 2.79 | 2.68 | -0.11 | -3.94% | 2.66 | 2.81 | 34441 | 934 | 1.30% |
| 2024-08-09 | 2.82 | 2.79 | -0.03 | -1.06% | 2.76 | 2.87 | 46631 | 1311 | 1.76% |
| 2024-08-08 | 2.76 | 2.82 | 0.08 | 2.92% | 2.72 | 2.87 | 52377 | 1470 | 1.98% |
| 2024-08-07 | 2.69 | 2.74 | 0.04 | 1.48% | 2.69 | 2.78 | 33360 | 916 | 1.26% |
| 2024-08-06 | 2.65 | 2.70 | 0.03 | 1.12% | 2.65 | 2.73 | 28879 | 776 | 1.09% |
| 2024-08-05 | 2.69 | 2.67 | -0.04 | -1.48% | 2.66 | 2.77 | 24828 | 672 | 0.94% |
| 2024-08-02 | 2.75 | 2.71 | -0.08 | -2.87% | 2.70 | 2.85 | 30257 | 842 | 1.15% |
| 2024-08-01 | 2.77 | 2.79 | 0.00 | 0.00% | 2.76 | 2.90 | 31714 | 894 | 1.20% |
| 2024-07-31 | 2.71 | 2.79 | 0.04 | 1.45% | 2.70 | 2.82 | 54591 | 1502 | 2.07% |
| 2024-07-30 | 2.63 | 2.75 | 0.12 | 4.56% | 2.61 | 2.76 | 47606 | 1301 | 1.80% |
| 2024-07-29 | 2.64 | 2.63 | -0.02 | -0.75% | 2.58 | 2.66 | 28119 | 736 | 1.06% |
| 2024-07-26 | 2.63 | 2.65 | 0.00 | 0.00% | 2.63 | 2.69 | 24556 | 653 | 0.93% |
| 2024-07-25 | 2.64 | 2.65 | -0.03 | -1.12% | 2.61 | 2.69 | 21728 | 576 | 0.82% |
| 2024-07-24 | 2.70 | 2.68 | -0.11 | -3.94% | 2.67 | 2.80 | 46911 | 1276 | 1.78% |
| 2024-07-23 | 2.81 | 2.79 | 0.06 | 2.20% | 2.73 | 2.87 | 74713 | 2109 | 2.83% |
| 2024-07-22 | 2.61 | 2.73 | 0.13 | 5.00% | 2.59 | 2.73 | 33596 | 903 | 1.27% |
| 2024-07-19 | 2.59 | 2.60 | -0.04 | -1.52% | 2.55 | 2.66 | 22730 | 591 | 0.86% |
| 2024-07-18 | 2.77 | 2.64 | -0.08 | -2.94% | 2.59 | 2.80 | 46737 | 1246 | 1.77% |
| 2024-07-17 | 2.59 | 2.72 | 0.13 | 5.02% | 2.59 | 2.72 | 29388 | 784 | 1.11% |
| 2024-07-16 | 2.51 | 2.59 | 0.07 | 2.78% | 2.47 | 2.64 | 27700 | 713 | 1.05% |
| 2024-07-15 | 2.65 | 2.52 | -0.13 | -4.91% | 2.52 | 2.68 | 30474 | 776 | 1.15% |
| 2024-07-12 | 2.64 | 2.65 | 0.04 | 1.53% | 2.61 | 2.70 | 15331 | 408 | 0.58% |
| 2024-07-11 | 2.59 | 2.61 | 0.06 | 2.35% | 2.57 | 2.67 | 17988 | 470 | 0.68% |
| 2024-07-10 | 2.62 | 2.55 | -0.10 | -3.77% | 2.54 | 2.65 | 11452 | 296 | 0.43% |