当前时间：2026-06-27 21:10:47 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.40 | 6.57 | 0.16 | 2.50% | 6.31 | 6.84 | 649872 | 42639 | 6.38% |
| 2026-06-25 | 6.45 | 6.41 | 0.06 | 0.94% | 6.31 | 6.52 | 300699 | 19234 | 2.95% |
| 2026-06-24 | 6.54 | 6.35 | -0.24 | -3.64% | 6.32 | 6.56 | 256342 | 16410 | 2.52% |
| 2026-06-23 | 6.62 | 6.59 | -0.05 | -0.75% | 6.53 | 6.76 | 262363 | 17429 | 2.58% |
| 2026-06-22 | 6.46 | 6.64 | 0.13 | 2.00% | 6.34 | 6.65 | 303493 | 19725 | 2.98% |
| 2026-06-18 | 6.45 | 6.51 | 0.04 | 0.62% | 6.34 | 6.54 | 272979 | 17651 | 2.68% |
| 2026-06-17 | 6.69 | 6.47 | -0.24 | -3.58% | 6.42 | 6.69 | 326881 | 21286 | 3.21% |
| 2026-06-16 | 6.76 | 6.71 | -0.09 | -1.32% | 6.66 | 6.80 | 225616 | 15123 | 2.22% |
| 2026-06-15 | 6.80 | 6.80 | 0.04 | 0.59% | 6.75 | 6.93 | 291483 | 19896 | 2.86% |
| 2026-06-12 | 6.84 | 6.76 | 0.02 | 0.30% | 6.60 | 6.87 | 350672 | 23733 | 3.45% |
| 2026-06-11 | 7.18 | 6.74 | -0.50 | -6.91% | 6.66 | 7.19 | 497601 | 33983 | 4.89% |
| 2026-06-10 | 7.10 | 7.24 | 0.07 | 0.98% | 7.08 | 7.75 | 549065 | 40573 | 5.39% |
| 2026-06-09 | 7.14 | 7.17 | 0.07 | 0.99% | 6.95 | 7.27 | 341406 | 24405 | 3.35% |
| 2026-06-08 | 6.79 | 7.10 | 0.11 | 1.57% | 6.76 | 7.40 | 452918 | 31895 | 4.45% |
| 2026-06-05 | 6.98 | 6.99 | 0.04 | 0.58% | 6.91 | 7.12 | 278602 | 19523 | 2.74% |
| 2026-06-04 | 7.16 | 6.95 | -0.25 | -3.47% | 6.90 | 7.20 | 319262 | 22464 | 3.14% |
| 2026-06-03 | 7.35 | 7.20 | -0.22 | -2.96% | 7.15 | 7.36 | 309635 | 22423 | 3.04% |
| 2026-06-02 | 7.79 | 7.42 | -0.44 | -5.60% | 7.38 | 7.84 | 527707 | 39767 | 5.18% |
| 2026-06-01 | 7.65 | 7.86 | 0.27 | 3.56% | 7.62 | 8.15 | 544272 | 42901 | 5.35% |
| 2026-05-29 | 7.51 | 7.59 | 0.07 | 0.93% | 7.50 | 7.69 | 328183 | 24937 | 3.22% |
| 2026-05-28 | 7.50 | 7.52 | -0.05 | -0.66% | 7.37 | 7.70 | 292846 | 22010 | 2.88% |
| 2026-05-27 | 7.59 | 7.57 | 0.03 | 0.40% | 7.53 | 7.95 | 342810 | 26305 | 3.37% |
| 2026-05-26 | 7.70 | 7.54 | -0.20 | -2.58% | 7.46 | 7.70 | 263636 | 19965 | 2.59% |
| 2026-05-25 | 7.71 | 7.74 | 0.05 | 0.65% | 7.63 | 7.83 | 239147 | 18480 | 2.35% |
| 2026-05-22 | 7.80 | 7.69 | -0.09 | -1.16% | 7.63 | 7.83 | 254203 | 19543 | 2.50% |
| 2026-05-21 | 8.00 | 7.78 | -0.25 | -3.11% | 7.75 | 8.10 | 347118 | 27534 | 3.41% |
| 2026-05-20 | 8.25 | 8.03 | -0.29 | -3.49% | 7.98 | 8.28 | 395795 | 31969 | 3.89% |
| 2026-05-19 | 8.09 | 8.32 | 0.24 | 2.97% | 8.05 | 8.35 | 539018 | 44622 | 5.30% |
| 2026-05-18 | 7.90 | 8.08 | 0.23 | 2.93% | 7.84 | 8.23 | 393708 | 31597 | 3.87% |
| 2026-05-15 | 7.82 | 7.85 | 0.07 | 0.90% | 7.78 | 7.99 | 320760 | 25331 | 3.15% |
| 2026-05-14 | 8.13 | 7.78 | -0.34 | -4.19% | 7.77 | 8.23 | 383121 | 30299 | 3.76% |
| 2026-05-13 | 8.01 | 8.12 | 0.07 | 0.87% | 8.01 | 8.17 | 258188 | 20947 | 2.54% |
| 2026-05-12 | 8.13 | 8.05 | -0.08 | -0.98% | 8.01 | 8.18 | 310945 | 25143 | 3.05% |
| 2026-05-11 | 8.16 | 8.13 | 0.00 | 0.00% | 8.08 | 8.20 | 317239 | 25758 | 3.12% |
| 2026-05-08 | 8.20 | 8.13 | -0.09 | -1.09% | 8.11 | 8.30 | 461122 | 37752 | 4.53% |
| 2026-05-07 | 8.32 | 8.22 | -0.10 | -1.20% | 8.17 | 8.34 | 359038 | 29556 | 3.53% |
| 2026-05-06 | 8.32 | 8.32 | 0.00 | 0.00% | 8.28 | 8.39 | 321424 | 26835 | 3.16% |
| 2026-04-30 | 8.18 | 8.32 | 0.08 | 0.97% | 8.18 | 8.35 | 254414 | 21107 | 2.50% |
| 2026-04-29 | 8.07 | 8.24 | 0.16 | 1.98% | 8.05 | 8.32 | 308634 | 25404 | 3.03% |
| 2026-04-28 | 8.30 | 8.08 | -0.14 | -1.70% | 8.03 | 8.37 | 292049 | 23830 | 2.87% |
| 2026-04-27 | 8.13 | 8.22 | 0.06 | 0.74% | 8.04 | 8.27 | 238178 | 19497 | 2.34% |
| 2026-04-24 | 8.06 | 8.16 | 0.03 | 0.37% | 8.03 | 8.22 | 281439 | 22938 | 2.76% |
| 2026-04-23 | 8.14 | 8.13 | -0.03 | -0.37% | 8.06 | 8.20 | 205024 | 16678 | 2.01% |
| 2026-04-22 | 8.08 | 8.16 | 0.03 | 0.37% | 7.97 | 8.18 | 260347 | 21048 | 2.56% |
| 2026-04-21 | 8.18 | 8.13 | -0.07 | -0.85% | 8.10 | 8.24 | 239195 | 19494 | 2.35% |
| 2026-04-20 | 7.94 | 8.20 | 0.23 | 2.89% | 7.91 | 8.26 | 431776 | 35104 | 4.24% |
| 2026-04-17 | 7.88 | 7.97 | 0.06 | 0.76% | 7.83 | 8.03 | 305668 | 24276 | 3.00% |
| 2026-04-16 | 7.88 | 7.91 | 0.11 | 1.41% | 7.85 | 7.94 | 193656 | 15307 | 1.90% |
| 2026-04-15 | 7.94 | 7.80 | -0.08 | -1.02% | 7.78 | 7.95 | 181410 | 14254 | 1.78% |
| 2026-04-14 | 7.85 | 7.88 | 0.09 | 1.16% | 7.80 | 7.89 | 169786 | 13315 | 1.67% |
| 2026-04-13 | 7.78 | 7.79 | -0.04 | -0.51% | 7.74 | 7.84 | 148751 | 11591 | 1.46% |
| 2026-04-10 | 7.86 | 7.83 | 0.07 | 0.90% | 7.81 | 7.94 | 195358 | 15380 | 1.92% |
| 2026-04-09 | 7.83 | 7.76 | -0.18 | -2.27% | 7.75 | 7.88 | 222084 | 17325 | 2.18% |
| 2026-04-08 | 7.67 | 7.94 | 0.43 | 5.73% | 7.67 | 7.95 | 388941 | 30480 | 3.82% |
| 2026-04-07 | 7.39 | 7.51 | 0.15 | 2.04% | 7.37 | 7.52 | 161632 | 12082 | 1.59% |
| 2026-04-03 | 7.63 | 7.36 | -0.26 | -3.41% | 7.36 | 7.67 | 181102 | 13492 | 1.78% |
| 2026-04-02 | 7.77 | 7.62 | -0.19 | -2.43% | 7.58 | 7.77 | 198639 | 15232 | 1.95% |
| 2026-04-01 | 7.80 | 7.81 | 0.12 | 1.56% | 7.71 | 7.84 | 198585 | 15449 | 1.95% |
| 2026-03-31 | 7.70 | 7.69 | -0.01 | -0.13% | 7.68 | 7.82 | 204484 | 15838 | 2.01% |
| 2026-03-30 | 7.58 | 7.70 | -0.01 | -0.13% | 7.57 | 7.72 | 179763 | 13785 | 1.77% |
| 2026-03-27 | 7.51 | 7.71 | 0.11 | 1.45% | 7.48 | 7.76 | 208794 | 16012 | 2.05% |
| 2026-03-26 | 7.74 | 7.60 | -0.19 | -2.44% | 7.56 | 7.80 | 216782 | 16633 | 2.13% |
| 2026-03-25 | 7.62 | 7.79 | 0.24 | 3.18% | 7.57 | 7.89 | 308807 | 23994 | 3.03% |
| 2026-03-24 | 7.54 | 7.55 | 0.13 | 1.75% | 7.35 | 7.57 | 310627 | 23203 | 3.05% |
| 2026-03-23 | 7.60 | 7.42 | -0.37 | -4.75% | 7.39 | 7.68 | 385152 | 29073 | 3.78% |
| 2026-03-20 | 8.11 | 7.79 | -0.32 | -3.95% | 7.78 | 8.15 | 322409 | 25595 | 3.17% |
| 2026-03-19 | 8.20 | 8.11 | -0.25 | -2.99% | 8.04 | 8.25 | 286562 | 23347 | 2.82% |