当前时间：2026-06-30 12:21:45 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.36 | 6.35 | -0.07 | -1.09% | 6.24 | 6.42 | 157078 | 9970 | 0.70% |
| 2026-06-26 | 6.54 | 6.42 | -0.12 | -1.83% | 6.36 | 6.54 | 165402 | 10677 | 0.74% |
| 2026-06-25 | 6.59 | 6.54 | -0.06 | -0.91% | 6.53 | 6.68 | 124140 | 8184 | 0.56% |
| 2026-06-24 | 6.77 | 6.60 | -0.15 | -2.22% | 6.55 | 6.78 | 153057 | 10150 | 0.68% |
| 2026-06-23 | 6.70 | 6.75 | 0.02 | 0.30% | 6.65 | 6.92 | 163141 | 11109 | 0.73% |
| 2026-06-22 | 6.76 | 6.73 | -0.04 | -0.59% | 6.51 | 6.76 | 203189 | 13450 | 0.91% |
| 2026-06-18 | 6.82 | 6.77 | -0.09 | -1.31% | 6.73 | 6.93 | 166587 | 11360 | 0.75% |
| 2026-06-17 | 6.99 | 6.86 | -0.17 | -2.42% | 6.80 | 7.03 | 172106 | 11800 | 0.77% |
| 2026-06-16 | 7.05 | 7.03 | -0.05 | -0.71% | 6.95 | 7.09 | 155355 | 10900 | 0.69% |
| 2026-06-15 | 7.02 | 7.08 | 0.15 | 2.16% | 7.01 | 7.41 | 283310 | 20326 | 1.27% |
| 2026-06-12 | 6.83 | 6.93 | 0.16 | 2.36% | 6.78 | 7.02 | 185905 | 12853 | 0.83% |
| 2026-06-11 | 6.86 | 6.77 | -0.11 | -1.60% | 6.69 | 6.87 | 156991 | 10620 | 0.70% |
| 2026-06-10 | 6.93 | 6.88 | -0.08 | -1.15% | 6.81 | 6.96 | 138469 | 9512 | 0.62% |
| 2026-06-09 | 7.00 | 6.96 | -0.01 | -0.14% | 6.88 | 7.04 | 138911 | 9657 | 0.62% |
| 2026-06-08 | 7.12 | 6.97 | -0.25 | -3.46% | 6.90 | 7.27 | 217524 | 15384 | 0.97% |
| 2026-06-05 | 7.23 | 7.22 | 0.00 | 0.00% | 7.20 | 7.38 | 155324 | 11309 | 0.69% |
| 2026-06-04 | 7.38 | 7.22 | -0.20 | -2.70% | 7.19 | 7.42 | 177844 | 12938 | 0.80% |
| 2026-06-03 | 7.45 | 7.42 | -0.02 | -0.27% | 7.36 | 7.48 | 141870 | 10519 | 0.63% |
| 2026-06-02 | 7.69 | 7.44 | -0.24 | -3.13% | 7.43 | 7.70 | 170970 | 12825 | 0.76% |
| 2026-06-01 | 7.67 | 7.68 | 0.06 | 0.79% | 7.54 | 7.77 | 191154 | 14699 | 0.85% |
| 2026-05-29 | 7.57 | 7.62 | 0.05 | 0.66% | 7.54 | 7.74 | 210845 | 16113 | 0.94% |
| 2026-05-28 | 7.58 | 7.57 | -0.02 | -0.26% | 7.41 | 7.64 | 180972 | 13637 | 0.81% |
| 2026-05-27 | 7.80 | 7.59 | -0.23 | -2.94% | 7.56 | 7.83 | 179308 | 13722 | 0.80% |
| 2026-05-26 | 7.92 | 7.82 | -0.15 | -1.88% | 7.65 | 8.00 | 189200 | 14810 | 0.85% |
| 2026-05-25 | 8.01 | 7.97 | 0.04 | 0.50% | 7.91 | 8.12 | 170518 | 13644 | 0.76% |
| 2026-05-22 | 7.98 | 7.93 | 0.00 | 0.00% | 7.85 | 8.03 | 182814 | 14478 | 0.82% |
| 2026-05-21 | 8.13 | 7.93 | -0.18 | -2.22% | 7.93 | 8.25 | 230964 | 18739 | 1.03% |
| 2026-05-20 | 8.15 | 8.11 | -0.09 | -1.10% | 8.05 | 8.18 | 155380 | 12579 | 0.69% |
| 2026-05-19 | 8.07 | 8.20 | 0.16 | 1.99% | 8.02 | 8.28 | 226484 | 18406 | 1.01% |
| 2026-05-18 | 7.96 | 8.04 | 0.02 | 0.25% | 7.95 | 8.14 | 196558 | 15821 | 0.88% |
| 2026-05-15 | 8.26 | 8.02 | -0.23 | -2.79% | 7.95 | 8.29 | 274268 | 22138 | 1.23% |
| 2026-05-14 | 8.57 | 8.25 | -0.32 | -3.73% | 8.25 | 8.59 | 276248 | 23011 | 1.24% |
| 2026-05-13 | 8.24 | 8.57 | 0.33 | 4.00% | 8.17 | 8.65 | 388820 | 32897 | 1.74% |
| 2026-05-12 | 8.45 | 8.24 | -0.22 | -2.60% | 8.17 | 8.45 | 253719 | 20997 | 1.13% |
| 2026-05-11 | 8.66 | 8.46 | -0.19 | -2.20% | 8.37 | 8.67 | 270793 | 22838 | 1.21% |
| 2026-05-08 | 8.52 | 8.65 | 0.12 | 1.41% | 8.49 | 8.72 | 252155 | 21797 | 1.13% |
| 2026-05-07 | 8.52 | 8.53 | 0.01 | 0.12% | 8.45 | 8.62 | 161158 | 13722 | 0.72% |
| 2026-05-06 | 8.46 | 8.52 | 0.02 | 0.24% | 8.38 | 8.54 | 198990 | 16842 | 0.89% |
| 2026-04-30 | 8.37 | 8.50 | 0.15 | 1.80% | 8.32 | 8.56 | 181231 | 15352 | 0.81% |
| 2026-04-29 | 8.27 | 8.35 | 0.05 | 0.60% | 8.26 | 8.40 | 158718 | 13253 | 0.71% |
| 2026-04-28 | 8.35 | 8.34 | 0.00 | 0.00% | 8.26 | 8.53 | 216176 | 18116 | 0.97% |
| 2026-04-27 | 8.25 | 8.34 | 0.12 | 1.46% | 8.15 | 8.38 | 133759 | 11079 | 0.60% |
| 2026-04-24 | 8.23 | 8.22 | -0.04 | -0.48% | 8.17 | 8.29 | 112360 | 9232 | 0.50% |
| 2026-04-23 | 8.36 | 8.26 | -0.10 | -1.20% | 8.22 | 8.38 | 125037 | 10334 | 0.56% |
| 2026-04-22 | 8.40 | 8.36 | -0.08 | -0.95% | 8.27 | 8.43 | 131893 | 10979 | 0.59% |
| 2026-04-21 | 8.51 | 8.44 | -0.09 | -1.06% | 8.40 | 8.55 | 109463 | 9247 | 0.49% |
| 2026-04-20 | 8.52 | 8.53 | 0.03 | 0.35% | 8.48 | 8.68 | 150219 | 12838 | 0.67% |
| 2026-04-17 | 8.59 | 8.50 | -0.09 | -1.05% | 8.43 | 8.59 | 125651 | 10665 | 0.56% |
| 2026-04-16 | 8.57 | 8.59 | 0.04 | 0.47% | 8.51 | 8.62 | 117230 | 10046 | 0.52% |
| 2026-04-15 | 8.67 | 8.55 | -0.09 | -1.04% | 8.54 | 8.72 | 159586 | 13754 | 0.71% |
| 2026-04-14 | 8.58 | 8.64 | 0.06 | 0.70% | 8.50 | 8.66 | 148226 | 12708 | 0.66% |
| 2026-04-13 | 8.55 | 8.58 | 0.07 | 0.82% | 8.47 | 8.64 | 154374 | 13232 | 0.69% |
| 2026-04-10 | 8.48 | 8.51 | 0.10 | 1.19% | 8.45 | 8.59 | 140142 | 11966 | 0.63% |
| 2026-04-09 | 8.52 | 8.41 | -0.20 | -2.32% | 8.39 | 8.52 | 135667 | 11453 | 0.61% |
| 2026-04-08 | 8.43 | 8.61 | 0.30 | 3.61% | 8.43 | 8.63 | 190404 | 16294 | 0.85% |
| 2026-04-07 | 8.37 | 8.31 | -0.06 | -0.72% | 8.24 | 8.42 | 130267 | 10845 | 0.58% |
| 2026-04-03 | 8.65 | 8.37 | -0.21 | -2.45% | 8.36 | 8.65 | 122268 | 10310 | 0.55% |
| 2026-04-02 | 8.79 | 8.58 | -0.19 | -2.17% | 8.51 | 8.80 | 172320 | 14826 | 0.77% |
| 2026-04-01 | 8.67 | 8.77 | 0.21 | 2.45% | 8.63 | 8.82 | 271299 | 23741 | 1.21% |
| 2026-03-31 | 9.02 | 8.56 | -0.59 | -6.45% | 8.54 | 9.03 | 407584 | 35435 | 1.83% |
| 2026-03-30 | 9.03 | 9.15 | 0.02 | 0.22% | 8.95 | 9.18 | 168195 | 15289 | 0.75% |
| 2026-03-27 | 8.94 | 9.13 | 0.12 | 1.33% | 8.90 | 9.17 | 140236 | 12756 | 0.63% |
| 2026-03-26 | 9.09 | 9.01 | -0.08 | -0.88% | 8.97 | 9.19 | 148586 | 13467 | 0.67% |
| 2026-03-25 | 8.97 | 9.09 | 0.12 | 1.34% | 8.92 | 9.11 | 162433 | 14650 | 0.73% |
| 2026-03-24 | 8.85 | 8.97 | 0.28 | 3.22% | 8.72 | 8.97 | 236586 | 20939 | 1.06% |
| 2026-03-23 | 8.92 | 8.69 | -0.41 | -4.51% | 8.64 | 9.02 | 296535 | 26129 | 1.33% |