当前时间：2026-05-15 20:25:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.26 | 8.02 | -0.23 | -2.79% | 7.95 | 8.29 | 274268 | 22138 | 1.23% |
| 2026-05-14 | 8.57 | 8.25 | -0.32 | -3.73% | 8.25 | 8.59 | 276248 | 23011 | 1.24% |
| 2026-05-13 | 8.24 | 8.57 | 0.33 | 4.00% | 8.17 | 8.65 | 388820 | 32897 | 1.74% |
| 2026-05-12 | 8.45 | 8.24 | -0.22 | -2.60% | 8.17 | 8.45 | 253719 | 20997 | 1.13% |
| 2026-05-11 | 8.66 | 8.46 | -0.19 | -2.20% | 8.37 | 8.67 | 270793 | 22838 | 1.21% |
| 2026-05-08 | 8.52 | 8.65 | 0.12 | 1.41% | 8.49 | 8.72 | 252155 | 21797 | 1.13% |
| 2026-05-07 | 8.52 | 8.53 | 0.01 | 0.12% | 8.45 | 8.62 | 161158 | 13722 | 0.72% |
| 2026-05-06 | 8.46 | 8.52 | 0.02 | 0.24% | 8.38 | 8.54 | 198990 | 16842 | 0.89% |
| 2026-04-30 | 8.37 | 8.50 | 0.15 | 1.80% | 8.32 | 8.56 | 181231 | 15352 | 0.81% |
| 2026-04-29 | 8.27 | 8.35 | 0.05 | 0.60% | 8.26 | 8.40 | 158718 | 13253 | 0.71% |
| 2026-04-28 | 8.35 | 8.34 | 0.00 | 0.00% | 8.26 | 8.53 | 216176 | 18116 | 0.97% |
| 2026-04-27 | 8.25 | 8.34 | 0.12 | 1.46% | 8.15 | 8.38 | 133759 | 11079 | 0.60% |
| 2026-04-24 | 8.23 | 8.22 | -0.04 | -0.48% | 8.17 | 8.29 | 112360 | 9232 | 0.50% |
| 2026-04-23 | 8.36 | 8.26 | -0.10 | -1.20% | 8.22 | 8.38 | 125037 | 10334 | 0.56% |
| 2026-04-22 | 8.40 | 8.36 | -0.08 | -0.95% | 8.27 | 8.43 | 131893 | 10979 | 0.59% |
| 2026-04-21 | 8.51 | 8.44 | -0.09 | -1.06% | 8.40 | 8.55 | 109463 | 9247 | 0.49% |
| 2026-04-20 | 8.52 | 8.53 | 0.03 | 0.35% | 8.48 | 8.68 | 150219 | 12838 | 0.67% |
| 2026-04-17 | 8.59 | 8.50 | -0.09 | -1.05% | 8.43 | 8.59 | 125651 | 10665 | 0.56% |
| 2026-04-16 | 8.57 | 8.59 | 0.04 | 0.47% | 8.51 | 8.62 | 117230 | 10046 | 0.52% |
| 2026-04-15 | 8.67 | 8.55 | -0.09 | -1.04% | 8.54 | 8.72 | 159586 | 13754 | 0.71% |
| 2026-04-14 | 8.58 | 8.64 | 0.06 | 0.70% | 8.50 | 8.66 | 148226 | 12708 | 0.66% |
| 2026-04-13 | 8.55 | 8.58 | 0.07 | 0.82% | 8.47 | 8.64 | 154374 | 13232 | 0.69% |
| 2026-04-10 | 8.48 | 8.51 | 0.10 | 1.19% | 8.45 | 8.59 | 140142 | 11966 | 0.63% |
| 2026-04-09 | 8.52 | 8.41 | -0.20 | -2.32% | 8.39 | 8.52 | 135667 | 11453 | 0.61% |
| 2026-04-08 | 8.43 | 8.61 | 0.30 | 3.61% | 8.43 | 8.63 | 190404 | 16294 | 0.85% |
| 2026-04-07 | 8.37 | 8.31 | -0.06 | -0.72% | 8.24 | 8.42 | 130267 | 10845 | 0.58% |
| 2026-04-03 | 8.65 | 8.37 | -0.21 | -2.45% | 8.36 | 8.65 | 122268 | 10310 | 0.55% |
| 2026-04-02 | 8.79 | 8.58 | -0.19 | -2.17% | 8.51 | 8.80 | 172320 | 14826 | 0.77% |
| 2026-04-01 | 8.67 | 8.77 | 0.21 | 2.45% | 8.63 | 8.82 | 271299 | 23741 | 1.21% |
| 2026-03-31 | 9.02 | 8.56 | -0.59 | -6.45% | 8.54 | 9.03 | 407584 | 35435 | 1.83% |
| 2026-03-30 | 9.03 | 9.15 | 0.02 | 0.22% | 8.95 | 9.18 | 168195 | 15289 | 0.75% |
| 2026-03-27 | 8.94 | 9.13 | 0.12 | 1.33% | 8.90 | 9.17 | 140236 | 12756 | 0.63% |
| 2026-03-26 | 9.09 | 9.01 | -0.08 | -0.88% | 8.97 | 9.19 | 148586 | 13467 | 0.67% |
| 2026-03-25 | 8.97 | 9.09 | 0.12 | 1.34% | 8.92 | 9.11 | 162433 | 14650 | 0.73% |
| 2026-03-24 | 8.85 | 8.97 | 0.28 | 3.22% | 8.72 | 8.97 | 236586 | 20939 | 1.06% |
| 2026-03-23 | 8.92 | 8.69 | -0.41 | -4.51% | 8.64 | 9.02 | 296535 | 26129 | 1.33% |
| 2026-03-20 | 9.22 | 9.10 | -0.12 | -1.30% | 9.08 | 9.28 | 166943 | 15328 | 0.75% |
| 2026-03-19 | 9.40 | 9.22 | -0.26 | -2.74% | 9.16 | 9.40 | 180599 | 16718 | 0.81% |
| 2026-03-18 | 9.50 | 9.48 | 0.01 | 0.11% | 9.36 | 9.52 | 139483 | 13173 | 0.63% |
| 2026-03-17 | 9.57 | 9.47 | -0.10 | -1.04% | 9.44 | 9.69 | 185373 | 17744 | 0.83% |
| 2026-03-16 | 9.52 | 9.57 | 0.09 | 0.95% | 9.42 | 9.60 | 201870 | 19241 | 0.91% |
| 2026-03-13 | 9.56 | 9.48 | -0.15 | -1.56% | 9.45 | 9.71 | 195339 | 18706 | 0.88% |
| 2026-03-12 | 9.72 | 9.63 | -0.15 | -1.53% | 9.56 | 9.75 | 185373 | 17889 | 0.83% |
| 2026-03-11 | 9.82 | 9.78 | -0.07 | -0.71% | 9.72 | 9.87 | 176681 | 17269 | 0.79% |
| 2026-03-10 | 9.78 | 9.85 | 0.13 | 1.34% | 9.74 | 9.90 | 202483 | 19900 | 0.91% |
| 2026-03-09 | 9.91 | 9.72 | -0.29 | -2.90% | 9.57 | 9.99 | 304440 | 29616 | 1.37% |
| 2026-03-06 | 9.94 | 10.01 | 0.02 | 0.20% | 9.87 | 10.07 | 179962 | 17956 | 0.81% |
| 2026-03-05 | 10.15 | 9.99 | 0.00 | 0.00% | 9.90 | 10.16 | 244340 | 24445 | 1.10% |
| 2026-03-04 | 10.17 | 9.99 | -0.27 | -2.63% | 9.80 | 10.17 | 393590 | 39242 | 1.77% |
| 2026-03-03 | 10.18 | 10.26 | 0.07 | 0.69% | 10.13 | 10.56 | 449746 | 46472 | 2.02% |
| 2026-03-02 | 10.10 | 10.19 | -0.11 | -1.07% | 10.01 | 10.28 | 282101 | 28580 | 1.27% |
| 2026-02-27 | 10.12 | 10.30 | 0.14 | 1.38% | 10.10 | 10.31 | 255422 | 26145 | 1.15% |
| 2026-02-26 | 10.46 | 10.16 | -0.34 | -3.24% | 10.10 | 10.50 | 415890 | 42493 | 1.87% |
| 2026-02-25 | 10.32 | 10.50 | 0.18 | 1.74% | 10.28 | 10.65 | 306027 | 32266 | 1.37% |
| 2026-02-24 | 10.56 | 10.32 | -0.31 | -2.92% | 10.20 | 10.56 | 353669 | 36522 | 1.59% |
| 2026-02-13 | 10.48 | 10.63 | 0.14 | 1.33% | 10.48 | 10.73 | 239902 | 25520 | 1.08% |
| 2026-02-12 | 10.56 | 10.49 | -0.09 | -0.85% | 10.45 | 10.63 | 178987 | 18795 | 0.80% |
| 2026-02-11 | 10.55 | 10.58 | 0.00 | 0.00% | 10.49 | 10.72 | 183806 | 19514 | 0.82% |
| 2026-02-10 | 10.74 | 10.58 | -0.17 | -1.58% | 10.48 | 10.78 | 202450 | 21401 | 0.91% |
| 2026-02-09 | 10.53 | 10.75 | 0.28 | 2.67% | 10.53 | 10.78 | 325500 | 34845 | 1.46% |
| 2026-02-06 | 10.67 | 10.47 | -0.33 | -3.06% | 10.27 | 10.68 | 376801 | 39322 | 1.69% |
| 2026-02-05 | 10.72 | 10.80 | 0.03 | 0.28% | 10.65 | 11.00 | 470230 | 50988 | 2.11% |
| 2026-02-04 | 10.57 | 10.77 | 0.20 | 1.89% | 10.45 | 10.78 | 294054 | 31392 | 1.32% |