当前时间：2026-06-21 20:43:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.58 | 71.18 | 1.43 | 2.05% | 69.25 | 72.36 | 390188 | 276308 | 1.62% |
| 2026-06-17 | 69.35 | 69.75 | -0.49 | -0.70% | 68.18 | 69.81 | 307406 | 211582 | 1.28% |
| 2026-06-16 | 69.30 | 70.24 | 0.94 | 1.36% | 69.02 | 72.21 | 333738 | 235946 | 1.38% |
| 2026-06-15 | 69.00 | 69.30 | 2.14 | 3.19% | 68.01 | 69.77 | 341894 | 236249 | 1.42% |
| 2026-06-12 | 69.50 | 67.16 | -2.05 | -2.96% | 67.16 | 70.66 | 510820 | 350578 | 2.12% |
| 2026-06-11 | 69.62 | 69.21 | -0.89 | -1.27% | 68.64 | 70.50 | 328081 | 228155 | 1.36% |
| 2026-06-10 | 73.50 | 70.10 | -4.50 | -6.03% | 69.51 | 73.71 | 534487 | 380498 | 2.22% |
| 2026-06-09 | 76.33 | 74.60 | 0.08 | 0.11% | 73.75 | 76.75 | 430234 | 321606 | 1.78% |
| 2026-06-08 | 73.00 | 74.52 | -0.56 | -0.75% | 72.72 | 77.28 | 568074 | 426499 | 2.36% |
| 2026-06-05 | 74.48 | 75.08 | 0.93 | 1.25% | 72.14 | 77.63 | 531795 | 397815 | 2.21% |
| 2026-06-04 | 75.60 | 74.15 | -1.21 | -1.61% | 74.03 | 77.46 | 368881 | 278864 | 1.53% |
| 2026-06-03 | 76.24 | 75.86 | -0.61 | -0.80% | 75.30 | 77.83 | 420151 | 321464 | 1.74% |
| 2026-06-02 | 74.96 | 76.47 | 1.97 | 2.64% | 74.88 | 77.74 | 364504 | 278855 | 1.51% |
| 2026-06-01 | 74.00 | 74.50 | 0.54 | 0.73% | 73.00 | 76.44 | 447637 | 335331 | 1.86% |
| 2026-05-29 | 77.15 | 73.96 | -2.99 | -3.89% | 73.40 | 78.25 | 408773 | 307565 | 1.70% |
| 2026-05-28 | 78.00 | 76.95 | -1.15 | -1.47% | 75.28 | 78.10 | 416910 | 318968 | 1.73% |
| 2026-05-27 | 79.85 | 78.10 | -2.78 | -3.44% | 77.79 | 80.43 | 508292 | 401872 | 2.11% |
| 2026-05-26 | 79.35 | 80.88 | 2.05 | 2.60% | 79.22 | 84.05 | 710027 | 580021 | 2.95% |
| 2026-05-25 | 79.40 | 78.83 | -0.16 | -0.20% | 76.90 | 79.86 | 428187 | 336162 | 1.78% |
| 2026-05-22 | 77.87 | 78.99 | 1.22 | 1.57% | 76.30 | 79.36 | 494643 | 387194 | 2.05% |
| 2026-05-21 | 77.00 | 77.77 | 1.01 | 1.32% | 77.00 | 80.75 | 667756 | 528543 | 2.77% |
| 2026-05-20 | 77.16 | 76.76 | -1.04 | -1.34% | 75.69 | 77.58 | 324445 | 248642 | 1.35% |
| 2026-05-19 | 77.60 | 77.80 | 0.44 | 0.57% | 75.90 | 77.88 | 354101 | 273380 | 1.47% |
| 2026-05-18 | 77.42 | 77.36 | 0.04 | 0.05% | 76.62 | 79.30 | 547055 | 424690 | 2.27% |
| 2026-05-15 | 74.49 | 77.32 | 2.90 | 3.90% | 74.49 | 79.88 | 719096 | 558510 | 2.98% |
| 2026-05-14 | 76.46 | 74.42 | -2.04 | -2.67% | 74.40 | 76.55 | 291108 | 219406 | 1.21% |
| 2026-05-13 | 75.37 | 76.46 | 1.01 | 1.34% | 73.78 | 76.77 | 510121 | 382439 | 2.12% |
| 2026-05-12 | 77.48 | 75.45 | -2.04 | -2.63% | 75.25 | 78.08 | 445457 | 338542 | 1.85% |
| 2026-05-11 | 75.50 | 77.49 | 2.49 | 3.32% | 75.20 | 78.24 | 628510 | 485742 | 2.61% |
| 2026-05-08 | 74.67 | 75.00 | -0.55 | -0.73% | 74.53 | 76.21 | 510291 | 383672 | 2.12% |
| 2026-05-07 | 71.90 | 75.55 | 4.48 | 6.30% | 71.77 | 76.19 | 867603 | 649989 | 3.60% |
| 2026-05-06 | 69.98 | 71.07 | 2.47 | 3.60% | 69.01 | 71.55 | 552991 | 391509 | 2.29% |
| 2026-04-30 | 67.67 | 68.60 | 1.01 | 1.49% | 67.42 | 70.41 | 557797 | 384694 | 2.31% |
| 2026-04-29 | 61.99 | 67.59 | 6.23 | 10.15% | 61.80 | 67.67 | 892550 | 584483 | 3.70% |
| 2026-04-28 | 64.00 | 61.36 | -4.38 | -6.66% | 60.13 | 64.00 | 675496 | 414337 | 2.82% |
| 2026-04-27 | 64.11 | 65.74 | 0.99 | 1.53% | 64.02 | 66.55 | 372452 | 244723 | 1.55% |
| 2026-04-24 | 65.02 | 64.75 | -0.59 | -0.90% | 63.63 | 65.29 | 345264 | 221896 | 1.44% |
| 2026-04-23 | 67.00 | 65.34 | -1.57 | -2.35% | 65.28 | 67.19 | 305367 | 201486 | 1.27% |
| 2026-04-22 | 65.86 | 66.91 | 0.87 | 1.32% | 65.32 | 67.12 | 280312 | 186357 | 1.17% |
| 2026-04-21 | 66.66 | 66.04 | -0.48 | -0.72% | 65.10 | 66.94 | 291632 | 191689 | 1.22% |
| 2026-04-20 | 66.00 | 66.52 | 0.86 | 1.31% | 65.61 | 66.97 | 332160 | 220631 | 1.38% |
| 2026-04-17 | 66.71 | 65.66 | -1.18 | -1.77% | 65.51 | 66.72 | 389907 | 256835 | 1.63% |
| 2026-04-16 | 68.33 | 66.84 | -1.06 | -1.56% | 66.66 | 68.68 | 410580 | 276070 | 1.71% |
| 2026-04-15 | 69.59 | 67.90 | -1.21 | -1.75% | 67.80 | 69.90 | 241456 | 166281 | 1.01% |
| 2026-04-14 | 68.13 | 69.11 | 1.51 | 2.23% | 68.11 | 69.47 | 273240 | 188400 | 1.14% |
| 2026-04-13 | 67.55 | 67.60 | -0.51 | -0.75% | 66.78 | 68.08 | 212457 | 143223 | 0.89% |
| 2026-04-10 | 66.72 | 68.11 | 2.07 | 3.13% | 66.72 | 68.59 | 333761 | 226541 | 1.39% |
| 2026-04-09 | 66.77 | 66.04 | -1.41 | -2.09% | 65.87 | 66.88 | 201658 | 133656 | 0.84% |
| 2026-04-08 | 66.02 | 67.45 | 2.70 | 4.17% | 66.01 | 67.45 | 234652 | 156592 | 0.98% |
| 2026-04-07 | 66.18 | 64.75 | -1.31 | -1.98% | 64.55 | 66.25 | 142039 | 92633 | 0.59% |
| 2026-04-03 | 66.71 | 66.06 | -0.81 | -1.21% | 66.01 | 67.08 | 90100 | 59798 | 0.38% |
| 2026-04-02 | 68.00 | 66.87 | -1.35 | -1.98% | 66.00 | 68.05 | 193428 | 129116 | 0.81% |
| 2026-04-01 | 68.50 | 68.22 | 1.22 | 1.82% | 67.67 | 68.66 | 125982 | 85851 | 0.53% |
| 2026-03-31 | 68.15 | 67.00 | -0.38 | -0.56% | 66.95 | 68.88 | 146170 | 99507 | 0.61% |
| 2026-03-30 | 67.58 | 67.38 | -1.16 | -1.69% | 66.75 | 68.00 | 122250 | 82254 | 0.51% |
| 2026-03-27 | 66.95 | 68.54 | 1.02 | 1.51% | 66.60 | 68.72 | 171319 | 116228 | 0.71% |
| 2026-03-26 | 68.00 | 67.52 | -0.49 | -0.72% | 67.32 | 68.60 | 142422 | 96696 | 0.59% |
| 2026-03-25 | 66.59 | 68.01 | 1.91 | 2.89% | 66.12 | 68.12 | 193831 | 130354 | 0.81% |
| 2026-03-24 | 67.03 | 66.10 | 0.77 | 1.18% | 65.00 | 67.10 | 169021 | 111214 | 0.70% |
| 2026-03-23 | 68.01 | 65.33 | -3.42 | -4.97% | 65.00 | 68.26 | 305923 | 203125 | 1.28% |
| 2026-03-20 | 69.09 | 68.75 | -0.48 | -0.69% | 67.75 | 69.64 | 257872 | 177277 | 1.08% |
| 2026-03-19 | 69.29 | 69.23 | -0.77 | -1.10% | 69.12 | 69.98 | 216801 | 150818 | 0.90% |
| 2026-03-18 | 71.17 | 70.00 | -1.20 | -1.69% | 69.19 | 71.48 | 280907 | 196419 | 1.17% |
| 2026-03-17 | 71.93 | 71.20 | -0.60 | -0.84% | 70.82 | 72.48 | 277423 | 199176 | 1.16% |
| 2026-03-16 | 71.50 | 71.80 | -0.99 | -1.36% | 70.40 | 71.90 | 333595 | 237468 | 1.39% |
| 2026-03-13 | 70.98 | 72.79 | 1.63 | 2.29% | 70.64 | 72.79 | 411728 | 295420 | 1.72% |