当前时间：2026-08-08 10:19:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 63.38 | 64.60 | 1.21 | 1.91% | 63.21 | 65.10 | 306164 | 197288 | 1.27% |
| 2026-08-06 | 64.00 | 63.39 | -1.00 | -1.55% | 62.97 | 64.85 | 282826 | 180224 | 1.17% |
| 2026-08-05 | 64.35 | 64.39 | 0.29 | 0.45% | 63.45 | 64.52 | 288132 | 184780 | 1.20% |
| 2026-08-04 | 64.54 | 64.10 | -0.01 | -0.02% | 63.34 | 64.64 | 228906 | 146481 | 0.95% |
| 2026-08-03 | 64.37 | 64.11 | 0.05 | 0.08% | 64.00 | 65.12 | 233029 | 150299 | 0.97% |
| 2026-07-31 | 63.50 | 64.06 | 0.55 | 0.87% | 62.77 | 64.93 | 347652 | 222503 | 1.44% |
| 2026-07-30 | 61.22 | 63.51 | 1.90 | 3.08% | 61.15 | 64.43 | 484417 | 306830 | 2.01% |
| 2026-07-29 | 58.72 | 61.61 | 2.94 | 5.01% | 58.51 | 62.00 | 409616 | 248921 | 1.70% |
| 2026-07-28 | 58.80 | 58.67 | -0.81 | -1.36% | 58.20 | 59.47 | 232640 | 137000 | 0.97% |
| 2026-07-27 | 58.99 | 59.48 | 0.13 | 0.22% | 58.78 | 59.88 | 204854 | 121732 | 0.85% |
| 2026-07-24 | 61.50 | 59.35 | -3.01 | -4.83% | 59.35 | 61.50 | 273047 | 164503 | 1.13% |
| 2026-07-23 | 60.98 | 62.36 | 0.77 | 1.25% | 60.23 | 62.70 | 278467 | 171217 | 1.16% |
| 2026-07-22 | 60.93 | 61.59 | 0.06 | 0.10% | 60.17 | 61.60 | 279121 | 169594 | 1.16% |
| 2026-07-21 | 59.74 | 61.53 | 1.80 | 3.01% | 59.11 | 61.68 | 361807 | 220419 | 1.50% |
| 2026-07-20 | 59.50 | 59.73 | 0.61 | 1.03% | 57.32 | 61.64 | 436659 | 257083 | 1.81% |
| 2026-07-17 | 60.18 | 59.12 | -1.19 | -1.97% | 58.57 | 60.80 | 320488 | 191349 | 1.33% |
| 2026-07-16 | 60.84 | 60.31 | -0.73 | -1.20% | 60.11 | 61.52 | 231000 | 140368 | 0.96% |
| 2026-07-15 | 60.72 | 61.04 | 0.79 | 1.31% | 59.88 | 61.66 | 271255 | 165068 | 1.13% |
| 2026-07-14 | 60.71 | 60.25 | -0.70 | -1.15% | 58.85 | 60.95 | 368919 | 220503 | 1.53% |
| 2026-07-13 | 63.00 | 60.95 | -2.48 | -3.91% | 60.86 | 63.01 | 343834 | 211442 | 1.43% |
| 2026-07-10 | 64.48 | 63.43 | -0.89 | -1.38% | 63.35 | 65.90 | 378477 | 244177 | 1.57% |
| 2026-07-09 | 63.20 | 64.32 | 1.12 | 1.77% | 62.26 | 64.47 | 375976 | 238428 | 1.56% |
| 2026-07-08 | 65.50 | 63.20 | -2.85 | -4.31% | 63.15 | 66.04 | 394793 | 252387 | 1.64% |
| 2026-07-07 | 68.00 | 66.05 | -2.28 | -3.34% | 65.73 | 69.79 | 437672 | 294862 | 1.82% |
| 2026-07-06 | 71.70 | 68.33 | -3.82 | -5.29% | 68.20 | 71.94 | 697486 | 483980 | 2.89% |
| 2026-07-03 | 67.50 | 72.15 | 3.75 | 5.48% | 67.40 | 74.63 | 970202 | 693827 | 4.03% |
| 2026-07-02 | 67.47 | 68.40 | 0.20 | 0.29% | 67.31 | 71.79 | 703358 | 491110 | 2.92% |
| 2026-07-01 | 66.40 | 68.20 | 1.87 | 2.82% | 65.74 | 69.38 | 472080 | 320913 | 1.96% |
| 2026-06-30 | 66.53 | 66.33 | 1.10 | 1.69% | 64.39 | 67.28 | 423349 | 279733 | 1.76% |
| 2026-06-29 | 62.98 | 65.23 | 1.95 | 3.08% | 62.01 | 65.97 | 482978 | 307473 | 2.00% |
| 2026-06-26 | 66.40 | 63.28 | -3.56 | -5.33% | 63.13 | 66.75 | 430688 | 276973 | 1.79% |
| 2026-06-25 | 66.66 | 66.84 | 0.53 | 0.80% | 66.42 | 70.32 | 517112 | 352984 | 2.15% |
| 2026-06-24 | 66.64 | 66.31 | -0.51 | -0.76% | 65.74 | 67.49 | 309215 | 205774 | 1.28% |
| 2026-06-23 | 68.30 | 66.82 | -2.13 | -3.09% | 66.57 | 68.80 | 364751 | 246210 | 1.51% |
| 2026-06-22 | 71.25 | 68.95 | -2.23 | -3.13% | 66.83 | 71.40 | 509941 | 349982 | 2.12% |
| 2026-06-18 | 69.58 | 71.18 | 1.43 | 2.05% | 69.25 | 72.36 | 390188 | 276308 | 1.62% |
| 2026-06-17 | 69.35 | 69.75 | -0.49 | -0.70% | 68.18 | 69.81 | 307406 | 211582 | 1.28% |
| 2026-06-16 | 69.30 | 70.24 | 0.94 | 1.36% | 69.02 | 72.21 | 333738 | 235946 | 1.38% |
| 2026-06-15 | 69.00 | 69.30 | 2.14 | 3.19% | 68.01 | 69.77 | 341894 | 236249 | 1.42% |
| 2026-06-12 | 69.50 | 67.16 | -2.05 | -2.96% | 67.16 | 70.66 | 510820 | 350578 | 2.12% |
| 2026-06-11 | 69.62 | 69.21 | -0.89 | -1.27% | 68.64 | 70.50 | 328081 | 228155 | 1.36% |
| 2026-06-10 | 73.50 | 70.10 | -4.50 | -6.03% | 69.51 | 73.71 | 534487 | 380498 | 2.22% |
| 2026-06-09 | 76.33 | 74.60 | 0.08 | 0.11% | 73.75 | 76.75 | 430234 | 321606 | 1.78% |
| 2026-06-08 | 73.00 | 74.52 | -0.56 | -0.75% | 72.72 | 77.28 | 568074 | 426499 | 2.36% |
| 2026-06-05 | 74.48 | 75.08 | 0.93 | 1.25% | 72.14 | 77.63 | 531795 | 397815 | 2.21% |
| 2026-06-04 | 75.60 | 74.15 | -1.21 | -1.61% | 74.03 | 77.46 | 368881 | 278864 | 1.53% |
| 2026-06-03 | 76.24 | 75.86 | -0.61 | -0.80% | 75.30 | 77.83 | 420151 | 321464 | 1.74% |
| 2026-06-02 | 74.96 | 76.47 | 1.97 | 2.64% | 74.88 | 77.74 | 364504 | 278855 | 1.51% |
| 2026-06-01 | 74.00 | 74.50 | 0.54 | 0.73% | 73.00 | 76.44 | 447637 | 335331 | 1.86% |
| 2026-05-29 | 77.15 | 73.96 | -2.99 | -3.89% | 73.40 | 78.25 | 408773 | 307565 | 1.70% |
| 2026-05-28 | 78.00 | 76.95 | -1.15 | -1.47% | 75.28 | 78.10 | 416910 | 318968 | 1.73% |
| 2026-05-27 | 79.85 | 78.10 | -2.78 | -3.44% | 77.79 | 80.43 | 508292 | 401872 | 2.11% |
| 2026-05-26 | 79.35 | 80.88 | 2.05 | 2.60% | 79.22 | 84.05 | 710027 | 580021 | 2.95% |
| 2026-05-25 | 79.40 | 78.83 | -0.16 | -0.20% | 76.90 | 79.86 | 428187 | 336162 | 1.78% |
| 2026-05-22 | 77.87 | 78.99 | 1.22 | 1.57% | 76.30 | 79.36 | 494643 | 387194 | 2.05% |
| 2026-05-21 | 77.00 | 77.77 | 1.01 | 1.32% | 77.00 | 80.75 | 667756 | 528543 | 2.77% |
| 2026-05-20 | 77.16 | 76.76 | -1.04 | -1.34% | 75.69 | 77.58 | 324445 | 248642 | 1.35% |
| 2026-05-19 | 77.60 | 77.80 | 0.44 | 0.57% | 75.90 | 77.88 | 354101 | 273380 | 1.47% |
| 2026-05-18 | 77.42 | 77.36 | 0.04 | 0.05% | 76.62 | 79.30 | 547055 | 424690 | 2.27% |
| 2026-05-15 | 74.49 | 77.32 | 2.90 | 3.90% | 74.49 | 79.88 | 719096 | 558510 | 2.98% |
| 2026-05-14 | 76.46 | 74.42 | -2.04 | -2.67% | 74.40 | 76.55 | 291108 | 219406 | 1.21% |
| 2026-05-13 | 75.37 | 76.46 | 1.01 | 1.34% | 73.78 | 76.77 | 510121 | 382439 | 2.12% |
| 2026-05-12 | 77.48 | 75.45 | -2.04 | -2.63% | 75.25 | 78.08 | 445457 | 338542 | 1.85% |
| 2026-05-11 | 75.50 | 77.49 | 2.49 | 3.32% | 75.20 | 78.24 | 628510 | 485742 | 2.61% |
| 2026-05-08 | 74.67 | 75.00 | -0.55 | -0.73% | 74.53 | 76.21 | 510291 | 383672 | 2.12% |
| 2026-05-07 | 71.90 | 75.55 | 4.48 | 6.30% | 71.77 | 76.19 | 867603 | 649989 | 3.60% |
| 2026-05-06 | 69.98 | 71.07 | 2.47 | 3.60% | 69.01 | 71.55 | 552991 | 391509 | 2.29% |
| 2026-04-30 | 67.67 | 68.60 | 1.01 | 1.49% | 67.42 | 70.41 | 557797 | 384694 | 2.31% |