当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.09 | 68.75 | -0.48 | -0.69% | 67.75 | 69.64 | 257872 | 177277 | 1.08% |
| 2026-03-19 | 69.29 | 69.23 | -0.77 | -1.10% | 69.12 | 69.98 | 216801 | 150818 | 0.90% |
| 2026-03-18 | 71.17 | 70.00 | -1.20 | -1.69% | 69.19 | 71.48 | 280907 | 196419 | 1.17% |
| 2026-03-17 | 71.93 | 71.20 | -0.60 | -0.84% | 70.82 | 72.48 | 277423 | 199176 | 1.16% |
| 2026-03-16 | 71.50 | 71.80 | -0.99 | -1.36% | 70.40 | 71.90 | 333595 | 237468 | 1.39% |
| 2026-03-13 | 70.98 | 72.79 | 1.63 | 2.29% | 70.64 | 72.79 | 411728 | 295420 | 1.72% |
| 2026-03-12 | 71.07 | 71.16 | 0.01 | 0.01% | 69.80 | 71.30 | 259199 | 183123 | 1.08% |
| 2026-03-11 | 71.04 | 71.15 | 0.11 | 0.15% | 70.95 | 71.85 | 230867 | 164676 | 0.96% |
| 2026-03-10 | 70.92 | 71.04 | 0.25 | 0.35% | 70.76 | 71.62 | 250925 | 178505 | 1.05% |
| 2026-03-09 | 70.89 | 70.79 | -0.68 | -0.95% | 69.96 | 71.37 | 299026 | 211149 | 1.25% |
| 2026-03-06 | 70.28 | 71.47 | 1.08 | 1.53% | 70.01 | 71.98 | 269300 | 192575 | 1.12% |
| 2026-03-05 | 71.40 | 70.39 | 2.40 | 3.53% | 69.77 | 71.69 | 375734 | 265115 | 1.57% |
| 2026-03-04 | 68.23 | 67.99 | -1.02 | -1.48% | 67.62 | 69.02 | 256315 | 174921 | 1.07% |
| 2026-03-03 | 71.30 | 69.01 | -2.37 | -3.32% | 69.01 | 71.83 | 333147 | 233802 | 1.39% |
| 2026-03-02 | 71.75 | 71.38 | -1.54 | -2.11% | 70.91 | 72.42 | 284498 | 203612 | 1.19% |
| 2026-02-27 | 73.53 | 72.92 | -0.88 | -1.19% | 72.82 | 73.87 | 271148 | 198649 | 1.13% |
| 2026-02-26 | 73.94 | 73.80 | -0.40 | -0.54% | 73.38 | 74.08 | 208913 | 153880 | 0.87% |
| 2026-02-25 | 74.28 | 74.20 | -0.15 | -0.20% | 73.42 | 74.44 | 269445 | 199193 | 1.12% |
| 2026-02-24 | 77.03 | 74.35 | -0.77 | -1.03% | 74.33 | 77.11 | 345275 | 259918 | 1.44% |
| 2026-02-13 | 75.50 | 75.12 | -0.68 | -0.90% | 74.92 | 75.67 | 181427 | 136571 | 0.76% |
| 2026-02-12 | 75.35 | 75.80 | 0.35 | 0.46% | 74.90 | 75.88 | 200984 | 151712 | 0.84% |
| 2026-02-11 | 78.00 | 75.45 | -2.92 | -3.73% | 75.38 | 78.00 | 345775 | 263158 | 1.44% |
| 2026-02-10 | 76.80 | 78.37 | 1.52 | 1.98% | 76.53 | 78.59 | 323531 | 252297 | 1.35% |
| 2026-02-09 | 75.36 | 76.85 | 2.20 | 2.95% | 75.35 | 77.33 | 290696 | 222726 | 1.21% |
| 2026-02-06 | 73.84 | 74.65 | 0.12 | 0.16% | 73.39 | 75.28 | 214363 | 160215 | 0.89% |
| 2026-02-05 | 75.58 | 74.53 | -1.04 | -1.38% | 73.75 | 75.66 | 227301 | 169255 | 0.95% |
| 2026-02-04 | 75.29 | 75.57 | 0.14 | 0.19% | 74.30 | 75.78 | 218880 | 163999 | 0.91% |
| 2026-02-03 | 75.51 | 75.43 | 0.39 | 0.52% | 74.22 | 75.68 | 267412 | 200476 | 1.11% |
| 2026-02-02 | 74.52 | 75.04 | 0.41 | 0.55% | 74.45 | 77.00 | 334006 | 253383 | 1.39% |
| 2026-01-30 | 75.68 | 74.63 | -1.24 | -1.63% | 73.21 | 76.08 | 336389 | 251377 | 1.40% |
| 2026-01-29 | 76.44 | 75.87 | -0.54 | -0.71% | 75.68 | 77.03 | 306046 | 233239 | 1.28% |
| 2026-01-28 | 78.00 | 76.41 | -2.03 | -2.59% | 75.85 | 78.27 | 447352 | 342550 | 1.87% |
| 2026-01-27 | 77.01 | 78.44 | 1.24 | 1.61% | 76.75 | 79.70 | 347928 | 272758 | 1.45% |
| 2026-01-26 | 79.50 | 77.20 | -2.18 | -2.75% | 77.20 | 80.45 | 418630 | 328547 | 1.75% |
| 2026-01-23 | 79.35 | 79.38 | 0.26 | 0.33% | 79.19 | 80.99 | 396278 | 317272 | 1.65% |
| 2026-01-22 | 80.60 | 79.12 | -0.96 | -1.20% | 79.03 | 82.59 | 362422 | 291248 | 1.51% |
| 2026-01-21 | 79.15 | 80.08 | 0.70 | 0.88% | 79.09 | 81.50 | 376061 | 302792 | 1.57% |
| 2026-01-20 | 80.01 | 79.38 | -0.89 | -1.11% | 78.80 | 81.18 | 341004 | 271537 | 1.42% |
| 2026-01-19 | 80.85 | 80.27 | -0.58 | -0.72% | 79.91 | 81.55 | 321167 | 259009 | 1.34% |
| 2026-01-16 | 81.17 | 80.85 | 0.01 | 0.01% | 80.51 | 82.15 | 469662 | 381177 | 1.96% |
| 2026-01-15 | 77.89 | 80.84 | 2.89 | 3.71% | 77.71 | 81.48 | 609284 | 488401 | 2.54% |
| 2026-01-14 | 78.61 | 77.95 | -0.38 | -0.49% | 77.01 | 81.36 | 556637 | 441269 | 2.32% |
| 2026-01-13 | 80.82 | 78.33 | -2.52 | -3.12% | 78.28 | 80.82 | 438200 | 347562 | 1.85% |
| 2026-01-12 | 79.14 | 80.85 | 2.55 | 3.26% | 78.60 | 81.17 | 524379 | 420202 | 2.22% |
| 2026-01-09 | 77.46 | 78.30 | 0.72 | 0.93% | 77.31 | 78.98 | 330851 | 258808 | 1.40% |
| 2026-01-08 | 78.40 | 77.58 | -0.45 | -0.58% | 77.26 | 79.00 | 306489 | 239134 | 1.30% |
| 2026-01-07 | 78.30 | 78.03 | -0.45 | -0.57% | 77.50 | 79.02 | 310867 | 242912 | 1.31% |
| 2026-01-06 | 78.69 | 78.48 | 0.13 | 0.17% | 77.50 | 78.80 | 376661 | 294389 | 1.59% |
| 2026-01-05 | 75.56 | 78.35 | 3.02 | 4.01% | 75.10 | 79.30 | 564529 | 437510 | 2.39% |
| 2025-12-31 | 76.49 | 75.33 | -1.15 | -1.50% | 75.01 | 76.49 | 353220 | 267066 | 1.49% |
| 2025-12-30 | 73.05 | 76.48 | 3.03 | 4.13% | 73.00 | 76.69 | 526978 | 396156 | 2.23% |
| 2025-12-29 | 73.45 | 73.45 | 0.15 | 0.20% | 73.08 | 74.11 | 236948 | 174319 | 1.00% |
| 2025-12-26 | 73.68 | 73.30 | -0.37 | -0.50% | 72.68 | 73.75 | 212020 | 155319 | 0.90% |
| 2025-12-25 | 72.50 | 73.67 | 1.31 | 1.81% | 72.50 | 73.87 | 258917 | 190203 | 1.09% |
| 2025-12-24 | 72.40 | 72.36 | -0.11 | -0.15% | 71.73 | 72.65 | 192821 | 139332 | 0.82% |
| 2025-12-23 | 72.85 | 72.47 | -0.25 | -0.34% | 72.32 | 73.49 | 193021 | 140645 | 0.82% |
| 2025-12-22 | 71.83 | 72.72 | 1.17 | 1.64% | 71.71 | 73.15 | 244747 | 177999 | 1.03% |
| 2025-12-19 | 71.63 | 71.55 | 0.26 | 0.36% | 71.50 | 72.34 | 141479 | 101653 | 0.60% |
| 2025-12-18 | 71.49 | 71.29 | -0.56 | -0.78% | 71.29 | 72.59 | 178061 | 127964 | 0.75% |
| 2025-12-17 | 70.56 | 71.85 | 1.30 | 1.84% | 69.98 | 71.89 | 228181 | 161680 | 0.96% |
| 2025-12-16 | 71.76 | 70.55 | -1.21 | -1.69% | 70.41 | 71.94 | 178241 | 126242 | 0.75% |
| 2025-12-15 | 73.20 | 71.76 | -2.14 | -2.90% | 71.69 | 73.60 | 220404 | 159715 | 0.93% |
| 2025-12-12 | 73.50 | 73.90 | 0.17 | 0.23% | 72.83 | 74.08 | 259494 | 190821 | 1.10% |