当前时间：2026-05-06 15:18:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 67.67 | 68.60 | 1.01 | 1.49% | 67.42 | 70.41 | 557797 | 384694 | 2.31% |
| 2026-04-29 | 61.99 | 67.59 | 6.23 | 10.15% | 61.80 | 67.67 | 892550 | 584483 | 3.70% |
| 2026-04-28 | 64.00 | 61.36 | -4.38 | -6.66% | 60.13 | 64.00 | 675496 | 414337 | 2.82% |
| 2026-04-27 | 64.11 | 65.74 | 0.99 | 1.53% | 64.02 | 66.55 | 372452 | 244723 | 1.55% |
| 2026-04-24 | 65.02 | 64.75 | -0.59 | -0.90% | 63.63 | 65.29 | 345264 | 221896 | 1.44% |
| 2026-04-23 | 67.00 | 65.34 | -1.57 | -2.35% | 65.28 | 67.19 | 305367 | 201486 | 1.27% |
| 2026-04-22 | 65.86 | 66.91 | 0.87 | 1.32% | 65.32 | 67.12 | 280312 | 186357 | 1.17% |
| 2026-04-21 | 66.66 | 66.04 | -0.48 | -0.72% | 65.10 | 66.94 | 291632 | 191689 | 1.22% |
| 2026-04-20 | 66.00 | 66.52 | 0.86 | 1.31% | 65.61 | 66.97 | 332160 | 220631 | 1.38% |
| 2026-04-17 | 66.71 | 65.66 | -1.18 | -1.77% | 65.51 | 66.72 | 389907 | 256835 | 1.63% |
| 2026-04-16 | 68.33 | 66.84 | -1.06 | -1.56% | 66.66 | 68.68 | 410580 | 276070 | 1.71% |
| 2026-04-15 | 69.59 | 67.90 | -1.21 | -1.75% | 67.80 | 69.90 | 241456 | 166281 | 1.01% |
| 2026-04-14 | 68.13 | 69.11 | 1.51 | 2.23% | 68.11 | 69.47 | 273240 | 188400 | 1.14% |
| 2026-04-13 | 67.55 | 67.60 | -0.51 | -0.75% | 66.78 | 68.08 | 212457 | 143223 | 0.89% |
| 2026-04-10 | 66.72 | 68.11 | 2.07 | 3.13% | 66.72 | 68.59 | 333761 | 226541 | 1.39% |
| 2026-04-09 | 66.77 | 66.04 | -1.41 | -2.09% | 65.87 | 66.88 | 201658 | 133656 | 0.84% |
| 2026-04-08 | 66.02 | 67.45 | 2.70 | 4.17% | 66.01 | 67.45 | 234652 | 156592 | 0.98% |
| 2026-04-07 | 66.18 | 64.75 | -1.31 | -1.98% | 64.55 | 66.25 | 142039 | 92633 | 0.59% |
| 2026-04-03 | 66.71 | 66.06 | -0.81 | -1.21% | 66.01 | 67.08 | 90100 | 59798 | 0.38% |
| 2026-04-02 | 68.00 | 66.87 | -1.35 | -1.98% | 66.00 | 68.05 | 193428 | 129116 | 0.81% |
| 2026-04-01 | 68.50 | 68.22 | 1.22 | 1.82% | 67.67 | 68.66 | 125982 | 85851 | 0.53% |
| 2026-03-31 | 68.15 | 67.00 | -0.38 | -0.56% | 66.95 | 68.88 | 146170 | 99507 | 0.61% |
| 2026-03-30 | 67.58 | 67.38 | -1.16 | -1.69% | 66.75 | 68.00 | 122250 | 82254 | 0.51% |
| 2026-03-27 | 66.95 | 68.54 | 1.02 | 1.51% | 66.60 | 68.72 | 171319 | 116228 | 0.71% |
| 2026-03-26 | 68.00 | 67.52 | -0.49 | -0.72% | 67.32 | 68.60 | 142422 | 96696 | 0.59% |
| 2026-03-25 | 66.59 | 68.01 | 1.91 | 2.89% | 66.12 | 68.12 | 193831 | 130354 | 0.81% |
| 2026-03-24 | 67.03 | 66.10 | 0.77 | 1.18% | 65.00 | 67.10 | 169021 | 111214 | 0.70% |
| 2026-03-23 | 68.01 | 65.33 | -3.42 | -4.97% | 65.00 | 68.26 | 305923 | 203125 | 1.28% |
| 2026-03-20 | 69.09 | 68.75 | -0.48 | -0.69% | 67.75 | 69.64 | 257872 | 177277 | 1.08% |
| 2026-03-19 | 69.29 | 69.23 | -0.77 | -1.10% | 69.12 | 69.98 | 216801 | 150818 | 0.90% |
| 2026-03-18 | 71.17 | 70.00 | -1.20 | -1.69% | 69.19 | 71.48 | 280907 | 196419 | 1.17% |
| 2026-03-17 | 71.93 | 71.20 | -0.60 | -0.84% | 70.82 | 72.48 | 277423 | 199176 | 1.16% |
| 2026-03-16 | 71.50 | 71.80 | -0.99 | -1.36% | 70.40 | 71.90 | 333595 | 237468 | 1.39% |
| 2026-03-13 | 70.98 | 72.79 | 1.63 | 2.29% | 70.64 | 72.79 | 411728 | 295420 | 1.72% |
| 2026-03-12 | 71.07 | 71.16 | 0.01 | 0.01% | 69.80 | 71.30 | 259199 | 183123 | 1.08% |
| 2026-03-11 | 71.04 | 71.15 | 0.11 | 0.15% | 70.95 | 71.85 | 230867 | 164676 | 0.96% |
| 2026-03-10 | 70.92 | 71.04 | 0.25 | 0.35% | 70.76 | 71.62 | 250925 | 178505 | 1.05% |
| 2026-03-09 | 70.89 | 70.79 | -0.68 | -0.95% | 69.96 | 71.37 | 299026 | 211149 | 1.25% |
| 2026-03-06 | 70.28 | 71.47 | 1.08 | 1.53% | 70.01 | 71.98 | 269300 | 192575 | 1.12% |
| 2026-03-05 | 71.40 | 70.39 | 2.40 | 3.53% | 69.77 | 71.69 | 375734 | 265115 | 1.57% |
| 2026-03-04 | 68.23 | 67.99 | -1.02 | -1.48% | 67.62 | 69.02 | 256315 | 174921 | 1.07% |
| 2026-03-03 | 71.30 | 69.01 | -2.37 | -3.32% | 69.01 | 71.83 | 333147 | 233802 | 1.39% |
| 2026-03-02 | 71.75 | 71.38 | -1.54 | -2.11% | 70.91 | 72.42 | 284498 | 203612 | 1.19% |
| 2026-02-27 | 73.53 | 72.92 | -0.88 | -1.19% | 72.82 | 73.87 | 271148 | 198649 | 1.13% |
| 2026-02-26 | 73.94 | 73.80 | -0.40 | -0.54% | 73.38 | 74.08 | 208913 | 153880 | 0.87% |
| 2026-02-25 | 74.28 | 74.20 | -0.15 | -0.20% | 73.42 | 74.44 | 269445 | 199193 | 1.12% |
| 2026-02-24 | 77.03 | 74.35 | -0.77 | -1.03% | 74.33 | 77.11 | 345275 | 259918 | 1.44% |
| 2026-02-13 | 75.50 | 75.12 | -0.68 | -0.90% | 74.92 | 75.67 | 181427 | 136571 | 0.76% |
| 2026-02-12 | 75.35 | 75.80 | 0.35 | 0.46% | 74.90 | 75.88 | 200984 | 151712 | 0.84% |
| 2026-02-11 | 78.00 | 75.45 | -2.92 | -3.73% | 75.38 | 78.00 | 345775 | 263158 | 1.44% |
| 2026-02-10 | 76.80 | 78.37 | 1.52 | 1.98% | 76.53 | 78.59 | 323531 | 252297 | 1.35% |
| 2026-02-09 | 75.36 | 76.85 | 2.20 | 2.95% | 75.35 | 77.33 | 290696 | 222726 | 1.21% |
| 2026-02-06 | 73.84 | 74.65 | 0.12 | 0.16% | 73.39 | 75.28 | 214363 | 160215 | 0.89% |
| 2026-02-05 | 75.58 | 74.53 | -1.04 | -1.38% | 73.75 | 75.66 | 227301 | 169255 | 0.95% |
| 2026-02-04 | 75.29 | 75.57 | 0.14 | 0.19% | 74.30 | 75.78 | 218880 | 163999 | 0.91% |
| 2026-02-03 | 75.51 | 75.43 | 0.39 | 0.52% | 74.22 | 75.68 | 267412 | 200476 | 1.11% |
| 2026-02-02 | 74.52 | 75.04 | 0.41 | 0.55% | 74.45 | 77.00 | 334006 | 253383 | 1.39% |
| 2026-01-30 | 75.68 | 74.63 | -1.24 | -1.63% | 73.21 | 76.08 | 336389 | 251377 | 1.40% |
| 2026-01-29 | 76.44 | 75.87 | -0.54 | -0.71% | 75.68 | 77.03 | 306046 | 233239 | 1.28% |
| 2026-01-28 | 78.00 | 76.41 | -2.03 | -2.59% | 75.85 | 78.27 | 447352 | 342550 | 1.87% |
| 2026-01-27 | 77.01 | 78.44 | 1.24 | 1.61% | 76.75 | 79.70 | 347928 | 272758 | 1.45% |
| 2026-01-26 | 79.50 | 77.20 | -2.18 | -2.75% | 77.20 | 80.45 | 418630 | 328547 | 1.75% |