当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.22 | 14.79 | -0.36 | -2.38% | 14.62 | 15.40 | 132631 | 19705 | 1.80% |
| 2026-03-19 | 15.68 | 15.15 | -0.67 | -4.24% | 15.05 | 15.82 | 55580 | 8528 | 0.76% |
| 2026-03-18 | 16.41 | 15.82 | -0.65 | -3.95% | 15.78 | 16.65 | 79841 | 12729 | 1.08% |
| 2026-03-17 | 16.23 | 16.47 | 0.18 | 1.10% | 16.02 | 16.91 | 120956 | 19979 | 1.64% |
| 2026-03-16 | 15.86 | 16.29 | 0.48 | 3.04% | 15.65 | 16.34 | 134056 | 21473 | 1.82% |
| 2026-03-13 | 16.23 | 15.81 | -0.39 | -2.41% | 15.35 | 16.32 | 137535 | 21788 | 1.87% |
| 2026-03-12 | 16.02 | 16.20 | 0.12 | 0.75% | 15.84 | 16.60 | 86586 | 14049 | 1.18% |
| 2026-03-11 | 15.97 | 16.08 | 0.10 | 0.63% | 15.90 | 16.29 | 88865 | 14343 | 1.21% |
| 2026-03-10 | 15.85 | 15.98 | 0.22 | 1.40% | 15.71 | 16.08 | 72782 | 11575 | 0.99% |
| 2026-03-09 | 15.85 | 15.76 | -0.19 | -1.19% | 15.54 | 15.98 | 92774 | 14638 | 1.26% |
| 2026-03-06 | 15.95 | 15.95 | -0.04 | -0.25% | 15.70 | 16.10 | 99044 | 15750 | 1.35% |
| 2026-03-05 | 16.49 | 15.99 | -0.42 | -2.56% | 15.88 | 16.65 | 159008 | 25554 | 2.16% |
| 2026-03-04 | 16.85 | 16.41 | -0.50 | -2.96% | 16.36 | 17.15 | 92640 | 15415 | 1.26% |
| 2026-03-03 | 16.95 | 16.91 | -0.14 | -0.82% | 16.87 | 17.43 | 98782 | 16874 | 1.34% |
| 2026-03-02 | 16.65 | 17.05 | 0.19 | 1.13% | 16.35 | 17.20 | 121556 | 20486 | 1.65% |
| 2026-02-27 | 16.60 | 16.86 | 0.27 | 1.63% | 16.57 | 17.02 | 96143 | 16232 | 1.31% |
| 2026-02-26 | 16.74 | 16.59 | -0.19 | -1.13% | 16.40 | 16.96 | 101652 | 16893 | 1.38% |
| 2026-02-25 | 16.28 | 16.78 | 0.58 | 3.58% | 16.28 | 17.29 | 140750 | 23699 | 1.91% |
| 2026-02-24 | 16.50 | 16.20 | -0.11 | -0.67% | 16.16 | 16.60 | 80378 | 13134 | 1.09% |
| 2026-02-13 | 17.31 | 16.31 | -1.06 | -6.10% | 16.25 | 17.40 | 151037 | 25107 | 2.05% |
| 2026-02-12 | 17.39 | 17.37 | -0.03 | -0.17% | 17.32 | 17.85 | 84630 | 14868 | 1.15% |
| 2026-02-11 | 17.53 | 17.40 | -0.05 | -0.29% | 17.25 | 17.77 | 79285 | 13817 | 1.08% |
| 2026-02-10 | 17.41 | 17.45 | 0.00 | 0.00% | 17.10 | 17.52 | 63427 | 10985 | 0.86% |
| 2026-02-09 | 17.07 | 17.45 | 0.45 | 2.65% | 16.92 | 17.63 | 127906 | 22143 | 1.74% |
| 2026-02-06 | 17.52 | 17.00 | -0.52 | -2.97% | 16.95 | 17.70 | 117569 | 20268 | 1.60% |
| 2026-02-05 | 17.24 | 17.52 | 0.20 | 1.15% | 17.24 | 18.18 | 156125 | 27464 | 2.12% |
| 2026-02-04 | 16.60 | 17.32 | 0.93 | 5.67% | 16.41 | 17.47 | 183820 | 31198 | 2.50% |
| 2026-02-03 | 15.89 | 16.39 | 0.54 | 3.41% | 15.69 | 16.55 | 126658 | 20458 | 1.72% |
| 2026-02-02 | 16.07 | 15.85 | -0.31 | -1.92% | 15.53 | 16.08 | 150685 | 23850 | 2.05% |
| 2026-01-30 | 16.59 | 16.16 | -0.52 | -3.12% | 15.88 | 16.65 | 129030 | 20865 | 1.75% |
| 2026-01-29 | 15.63 | 16.68 | 1.01 | 6.45% | 15.51 | 16.80 | 172609 | 28190 | 2.34% |
| 2026-01-28 | 15.18 | 15.67 | 0.32 | 2.08% | 14.95 | 15.83 | 138031 | 21365 | 1.88% |
| 2026-01-27 | 14.85 | 15.35 | 0.49 | 3.30% | 14.80 | 15.45 | 119977 | 18326 | 1.63% |
| 2026-01-26 | 14.77 | 14.86 | 0.04 | 0.27% | 14.53 | 15.21 | 135493 | 20078 | 1.84% |
| 2026-01-23 | 14.75 | 14.82 | 0.04 | 0.27% | 14.65 | 15.05 | 123629 | 18352 | 1.68% |
| 2026-01-22 | 14.06 | 14.78 | 0.80 | 5.72% | 13.90 | 15.00 | 156475 | 22838 | 2.13% |
| 2026-01-21 | 14.08 | 13.98 | -0.10 | -0.71% | 13.90 | 14.30 | 94477 | 13246 | 1.28% |
| 2026-01-20 | 13.50 | 14.08 | 0.59 | 4.37% | 13.41 | 14.20 | 112146 | 15643 | 1.52% |
| 2026-01-19 | 13.09 | 13.49 | 0.38 | 2.90% | 13.04 | 13.72 | 110252 | 14875 | 1.50% |
| 2026-01-16 | 13.32 | 13.11 | -0.22 | -1.65% | 13.09 | 13.35 | 61268 | 8071 | 0.83% |
| 2026-01-15 | 13.22 | 13.33 | 0.11 | 0.83% | 13.10 | 13.38 | 75106 | 9981 | 1.02% |
| 2026-01-14 | 13.25 | 13.22 | -0.03 | -0.23% | 13.16 | 13.36 | 101658 | 13469 | 1.38% |
| 2026-01-13 | 13.50 | 13.25 | -0.25 | -1.85% | 13.22 | 13.50 | 82225 | 10967 | 1.12% |
| 2026-01-12 | 13.36 | 13.50 | -0.09 | -0.66% | 13.28 | 13.64 | 92862 | 12472 | 1.26% |
| 2026-01-09 | 13.68 | 13.59 | -0.07 | -0.51% | 13.47 | 14.17 | 99564 | 13585 | 1.35% |
| 2026-01-08 | 13.20 | 13.66 | 0.38 | 2.86% | 13.19 | 13.83 | 155388 | 21108 | 2.11% |
| 2026-01-07 | 14.18 | 13.28 | -0.87 | -6.15% | 13.20 | 14.18 | 203845 | 27508 | 2.77% |
| 2026-01-06 | 14.38 | 14.15 | -0.28 | -1.94% | 14.00 | 14.50 | 94694 | 13490 | 1.29% |
| 2026-01-05 | 14.39 | 14.43 | 0.02 | 0.14% | 14.27 | 14.58 | 79190 | 11424 | 1.08% |
| 2025-12-31 | 14.22 | 14.41 | 0.22 | 1.55% | 14.16 | 14.54 | 50599 | 7276 | 0.69% |
| 2025-12-30 | 14.28 | 14.19 | -0.09 | -0.63% | 14.15 | 14.38 | 60586 | 8625 | 0.82% |
| 2025-12-29 | 14.43 | 14.28 | -0.22 | -1.52% | 14.28 | 14.75 | 81938 | 11875 | 1.11% |
| 2025-12-26 | 14.33 | 14.50 | 0.09 | 0.62% | 14.28 | 14.65 | 82668 | 11931 | 1.12% |
| 2025-12-25 | 14.10 | 14.41 | 0.33 | 2.34% | 14.00 | 14.49 | 61177 | 8762 | 0.83% |
| 2025-12-24 | 14.00 | 14.08 | 0.08 | 0.57% | 13.94 | 14.31 | 63319 | 8956 | 0.86% |
| 2025-12-23 | 14.14 | 14.00 | -0.11 | -0.78% | 13.97 | 14.21 | 46613 | 6557 | 0.63% |
| 2025-12-22 | 14.31 | 14.11 | -0.37 | -2.56% | 14.00 | 14.48 | 99777 | 14101 | 1.36% |
| 2025-12-19 | 14.23 | 14.48 | 0.21 | 1.47% | 13.88 | 14.52 | 102394 | 14692 | 1.39% |
| 2025-12-18 | 14.08 | 14.27 | -0.04 | -0.28% | 14.01 | 14.35 | 86302 | 12278 | 1.17% |
| 2025-12-17 | 13.64 | 14.31 | 0.67 | 4.91% | 13.48 | 14.42 | 157219 | 22057 | 2.14% |
| 2025-12-16 | 13.53 | 13.64 | 0.05 | 0.37% | 13.50 | 13.78 | 114982 | 15724 | 1.56% |
| 2025-12-15 | 13.07 | 13.59 | 0.49 | 3.74% | 13.03 | 13.72 | 157237 | 21274 | 2.14% |
| 2025-12-12 | 13.63 | 13.10 | -0.37 | -2.75% | 13.09 | 13.63 | 166557 | 22132 | 2.26% |