兔宝宝 (002043) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-04	13.52	12.88	-0.58	-4.31%	12.82	13.52	142549	18476	1.77%
2026-08-03	13.24	13.46	0.28	2.12%	13.18	13.94	172540	23383	2.14%
2026-07-31	13.36	13.18	-0.40	-2.95%	13.09	13.58	148399	19696	1.84%
2026-07-30	13.59	13.58	-0.15	-1.09%	13.45	13.99	163102	22316	2.02%
2026-07-29	12.89	13.73	0.89	6.93%	12.75	13.84	221075	29846	2.74%
2026-07-28	12.63	12.84	0.21	1.66%	12.38	12.96	124902	15924	1.55%
2026-07-27	12.09	12.63	0.54	4.47%	12.02	12.71	108540	13459	1.34%
2026-07-24	12.12	12.09	-0.11	-0.90%	11.90	12.42	85908	10416	1.06%
2026-07-23	12.51	12.20	-0.35	-2.79%	12.00	12.55	93378	11402	1.16%
2026-07-22	12.27	12.55	0.16	1.29%	11.90	12.70	149929	18370	1.86%
2026-07-21	12.29	12.39	0.19	1.56%	11.90	12.87	229990	28752	2.85%
2026-07-20	11.73	12.20	0.46	3.92%	11.68	12.70	211166	25896	2.61%
2026-07-17	11.80	11.74	-0.18	-1.51%	11.20	12.18	191484	22405	2.37%
2026-07-16	11.30	11.92	0.53	4.65%	11.25	12.18	155437	18373	1.92%
2026-07-15	10.92	11.39	0.42	3.83%	10.86	11.49	124406	13919	1.54%
2026-07-14	10.97	10.97	-0.11	-0.99%	10.88	11.30	98326	10826	1.22%
2026-07-13	11.01	11.08	0.07	0.64%	10.88	11.14	86400	9515	1.07%
2026-07-10	10.77	11.01	0.20	1.85%	10.60	11.09	82888	9064	1.03%
2026-07-09	11.18	10.81	-0.38	-3.40%	10.72	11.21	97864	10660	1.21%
2026-07-08	11.78	11.19	-0.57	-4.85%	11.11	11.99	166950	18942	2.07%
2026-07-07	11.56	11.76	0.20	1.73%	11.49	11.94	106328	12459	1.32%
2026-07-06	11.55	11.56	0.01	0.09%	11.38	11.70	88290	10217	1.09%
2026-07-03	11.12	11.55	0.43	3.87%	11.12	11.65	138235	15818	1.71%
2026-07-02	11.26	11.12	-0.10	-0.89%	11.00	11.37	89846	10018	1.11%
2026-07-01	11.11	11.22	0.14	1.26%	10.80	11.52	104003	11619	1.29%
2026-06-30	11.16	11.08	-0.03	-0.27%	10.86	11.20	65514	7205	0.81%
2026-06-29	11.21	11.11	-0.15	-1.33%	10.81	11.51	107250	11963	1.33%
2026-06-26	11.46	11.26	-0.24	-2.09%	11.14	11.57	81523	9246	1.01%
2026-06-25	11.43	11.50	0.02	0.17%	11.37	11.87	100339	11646	1.24%
2026-06-24	11.89	11.48	-0.31	-2.63%	11.32	11.89	87661	10081	1.09%
2026-06-23	12.07	11.79	-0.36	-2.96%	11.70	12.23	103102	12284	1.28%
2026-06-22	12.00	12.15	0.08	0.66%	11.79	12.15	84144	10110	1.04%
2026-06-18	12.11	12.07	-0.17	-1.39%	11.91	12.30	73942	8937	0.92%
2026-06-17	12.06	12.24	0.18	1.49%	11.91	12.38	118587	14391	1.47%
2026-06-16	12.25	12.06	-0.23	-1.87%	11.95	12.27	90163	10873	1.12%
2026-06-15	12.28	12.29	-0.09	-0.73%	12.05	12.52	105280	12935	1.30%
2026-06-12	11.66	12.38	0.83	7.19%	11.52	12.51	178233	21652	2.21%
2026-06-11	11.89	11.55	-0.44	-3.67%	10.96	11.94	212488	24153	2.63%
2026-06-10	12.11	11.99	-0.23	-1.88%	11.91	12.21	93340	11207	1.16%
2026-06-09	12.25	12.22	-0.07	-0.57%	12.08	12.49	85154	10422	1.05%
2026-06-08	12.37	12.29	-0.10	-0.81%	11.98	12.45	100586	12318	1.25%
2026-06-05	12.30	12.39	0.04	0.32%	12.28	12.55	97214	12045	1.20%
2026-06-04	12.14	12.35	0.17	1.40%	12.00	12.50	161625	19876	2.00%
2026-06-03	12.81	12.18	-0.70	-5.43%	12.10	12.81	177266	21738	2.20%
2026-06-02	13.52	12.88	-0.64	-4.73%	12.63	13.77	184451	23931	2.28%
2026-06-01	13.07	13.52	0.59	4.56%	12.75	13.59	169707	22450	2.10%
2026-05-29	12.97	13.24	0.27	2.08%	12.97	13.44	103727	13753	1.28%
2026-05-28	12.90	12.97	0.01	0.08%	12.82	13.14	69929	9082	0.87%
2026-05-27	13.40	12.96	-0.47	-3.50%	12.76	13.49	101882	13206	1.26%
2026-05-26	13.15	13.43	0.22	1.67%	13.11	13.44	73829	9821	0.91%
2026-05-25	13.15	13.21	0.07	0.53%	12.98	13.41	82801	10936	1.03%
2026-05-22	13.20	13.14	-0.05	-0.38%	12.95	13.35	96657	12692	1.20%
2026-05-21	13.67	13.19	-0.48	-3.51%	13.11	13.79	105738	14180	1.31%
2026-05-20	13.66	13.67	-0.08	-0.58%	13.21	13.77	120199	16194	1.49%
2026-05-19	13.50	13.75	0.03	0.22%	13.33	13.89	124146	17036	1.54%
2026-05-18	15.19	13.72	-1.52	-9.97%	13.72	15.31	167661	23500	2.08%
2026-05-15	15.18	15.24	-0.06	-0.39%	14.97	15.33	60711	9213	0.75%
2026-05-14	15.39	15.30	-0.10	-0.65%	14.97	15.40	99098	15043	1.23%
2026-05-13	16.13	15.40	-0.86	-5.29%	15.27	16.17	116947	18165	1.45%
2026-05-12	16.02	16.26	0.25	1.56%	15.62	16.39	135723	21805	1.68%
2026-05-11	15.43	16.01	0.56	3.62%	15.10	16.24	128117	20361	1.59%
2026-05-08	15.32	15.45	0.24	1.58%	15.22	15.65	103322	15972	1.28%
2026-05-07	15.52	15.21	-0.28	-1.81%	14.86	15.53	111927	16924	1.39%
2026-05-06	14.82	15.49	0.66	4.45%	14.48	15.63	195835	29379	2.43%
2026-04-30	14.84	14.83	-0.05	-0.34%	14.73	15.24	113107	16935	1.40%
2026-04-29	14.19	14.88	0.90	6.44%	14.10	14.94	141683	20705	1.75%
2026-04-28	13.55	13.98	0.38	2.79%	13.55	14.10	85072	11829	1.05%
2026-04-27	13.70	13.60	-0.06	-0.44%	13.57	14.05	88969	12254	1.10%