兔宝宝 (002043) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-05	12.30	12.39	0.04	0.32%	12.28	12.55	97214	12045	1.20%
2026-06-04	12.14	12.35	0.17	1.40%	12.00	12.50	161625	19876	2.00%
2026-06-03	12.81	12.18	-0.70	-5.43%	12.10	12.81	177266	21738	2.20%
2026-06-02	13.52	12.88	-0.64	-4.73%	12.63	13.77	184451	23931	2.28%
2026-06-01	13.07	13.52	0.59	4.56%	12.75	13.59	169707	22450	2.10%
2026-05-29	12.97	13.24	0.27	2.08%	12.97	13.44	103727	13753	1.28%
2026-05-28	12.90	12.97	0.01	0.08%	12.82	13.14	69929	9082	0.87%
2026-05-27	13.40	12.96	-0.47	-3.50%	12.76	13.49	101882	13206	1.26%
2026-05-26	13.15	13.43	0.22	1.67%	13.11	13.44	73829	9821	0.91%
2026-05-25	13.15	13.21	0.07	0.53%	12.98	13.41	82801	10936	1.03%
2026-05-22	13.20	13.14	-0.05	-0.38%	12.95	13.35	96657	12692	1.20%
2026-05-21	13.67	13.19	-0.48	-3.51%	13.11	13.79	105738	14180	1.31%
2026-05-20	13.66	13.67	-0.08	-0.58%	13.21	13.77	120199	16194	1.49%
2026-05-19	13.50	13.75	0.03	0.22%	13.33	13.89	124146	17036	1.54%
2026-05-18	15.19	13.72	-1.52	-9.97%	13.72	15.31	167661	23500	2.08%
2026-05-15	15.18	15.24	-0.06	-0.39%	14.97	15.33	60711	9213	0.75%
2026-05-14	15.39	15.30	-0.10	-0.65%	14.97	15.40	99098	15043	1.23%
2026-05-13	16.13	15.40	-0.86	-5.29%	15.27	16.17	116947	18165	1.45%
2026-05-12	16.02	16.26	0.25	1.56%	15.62	16.39	135723	21805	1.68%
2026-05-11	15.43	16.01	0.56	3.62%	15.10	16.24	128117	20361	1.59%
2026-05-08	15.32	15.45	0.24	1.58%	15.22	15.65	103322	15972	1.28%
2026-05-07	15.52	15.21	-0.28	-1.81%	14.86	15.53	111927	16924	1.39%
2026-05-06	14.82	15.49	0.66	4.45%	14.48	15.63	195835	29379	2.43%
2026-04-30	14.84	14.83	-0.05	-0.34%	14.73	15.24	113107	16935	1.40%
2026-04-29	14.19	14.88	0.90	6.44%	14.10	14.94	141683	20705	1.75%
2026-04-28	13.55	13.98	0.38	2.79%	13.55	14.10	85072	11829	1.05%
2026-04-27	13.70	13.60	-0.06	-0.44%	13.57	14.05	88969	12254	1.10%
2026-04-24	13.61	13.66	0.01	0.07%	13.59	13.89	63736	8737	0.79%
2026-04-23	13.88	13.65	-0.25	-1.80%	13.56	13.95	92116	12672	1.14%
2026-04-22	14.56	13.90	-0.70	-4.79%	13.63	14.70	133472	18575	1.65%
2026-04-21	14.25	14.60	0.30	2.10%	14.25	14.73	89289	13016	1.11%
2026-04-20	14.47	14.30	-0.24	-1.65%	14.18	14.70	133543	19203	1.65%
2026-04-17	14.46	14.54	0.13	0.90%	14.14	14.72	75134	10894	0.93%
2026-04-16	14.47	14.41	-0.07	-0.48%	14.30	14.65	65652	9506	0.81%
2026-04-15	14.21	14.48	0.24	1.69%	14.18	14.77	90254	13062	1.12%
2026-04-14	13.96	14.24	0.27	1.93%	13.95	14.32	60659	8567	0.75%
2026-04-13	13.96	13.97	-0.06	-0.43%	13.86	14.16	62154	8718	0.77%
2026-04-10	13.84	14.03	0.24	1.74%	13.67	14.18	97663	13689	1.33%
2026-04-09	14.25	13.79	-0.56	-3.90%	13.43	14.28	198020	27160	2.69%
2026-04-08	14.30	14.35	0.20	1.41%	13.92	14.45	135225	19187	1.84%
2026-04-07	14.00	14.15	0.19	1.36%	13.67	14.24	111991	15670	1.52%
2026-04-03	15.08	13.96	-1.14	-7.55%	13.60	15.08	217318	30542	2.95%
2026-04-02	15.44	15.10	-0.33	-2.14%	14.88	15.44	70115	10573	0.95%
2026-04-01	15.43	15.43	0.07	0.46%	15.22	15.60	110072	16988	1.50%
2026-03-31	14.83	15.36	0.53	3.57%	14.83	15.58	114972	17547	1.56%
2026-03-30	14.54	14.83	0.19	1.30%	14.44	15.40	153424	22895	2.08%
2026-03-27	14.81	14.64	-0.25	-1.68%	14.61	15.04	63786	9410	0.87%
2026-03-26	15.12	14.89	-0.22	-1.46%	14.72	15.23	82881	12403	1.13%
2026-03-25	14.64	15.11	0.41	2.79%	14.48	15.32	123105	18495	1.67%
2026-03-24	14.25	14.70	0.80	5.76%	14.22	14.84	154580	22505	2.10%
2026-03-23	14.63	13.90	-0.89	-6.02%	13.85	14.64	89324	12674	1.21%
2026-03-20	15.22	14.79	-0.36	-2.38%	14.62	15.40	132631	19705	1.80%
2026-03-19	15.68	15.15	-0.67	-4.24%	15.05	15.82	55580	8528	0.76%
2026-03-18	16.41	15.82	-0.65	-3.95%	15.78	16.65	79841	12729	1.08%
2026-03-17	16.23	16.47	0.18	1.10%	16.02	16.91	120956	19979	1.64%
2026-03-16	15.86	16.29	0.48	3.04%	15.65	16.34	134056	21473	1.82%
2026-03-13	16.23	15.81	-0.39	-2.41%	15.35	16.32	137535	21788	1.87%
2026-03-12	16.02	16.20	0.12	0.75%	15.84	16.60	86586	14049	1.18%
2026-03-11	15.97	16.08	0.10	0.63%	15.90	16.29	88865	14343	1.21%
2026-03-10	15.85	15.98	0.22	1.40%	15.71	16.08	72782	11575	0.99%
2026-03-09	15.85	15.76	-0.19	-1.19%	15.54	15.98	92774	14638	1.26%
2026-03-06	15.95	15.95	-0.04	-0.25%	15.70	16.10	99044	15750	1.35%
2026-03-05	16.49	15.99	-0.42	-2.56%	15.88	16.65	159008	25554	2.16%
2026-03-04	16.85	16.41	-0.50	-2.96%	16.36	17.15	92640	15415	1.26%
2026-03-03	16.95	16.91	-0.14	-0.82%	16.87	17.43	98782	16874	1.34%
2026-03-02	16.65	17.05	0.19	1.13%	16.35	17.20	121556	20486	1.65%
2026-02-27	16.60	16.86	0.27	1.63%	16.57	17.02	96143	16232	1.31%
2026-02-26	16.74	16.59	-0.19	-1.13%	16.40	16.96	101652	16893	1.38%