当前时间：2026-07-12 15:34:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 14.78 | 15.76 | 0.75 | 5.00% | 14.74 | 16.66 | 879219 | 139185 | 8.85% |
| 2026-07-09 | 14.47 | 15.01 | 0.34 | 2.32% | 14.35 | 15.12 | 556670 | 82456 | 5.60% |
| 2026-07-08 | 14.19 | 14.67 | 0.62 | 4.41% | 14.05 | 14.85 | 569735 | 82746 | 5.73% |
| 2026-07-07 | 14.60 | 14.05 | -0.42 | -2.90% | 13.98 | 14.70 | 325304 | 46478 | 3.27% |
| 2026-07-06 | 15.02 | 14.47 | -0.55 | -3.66% | 14.46 | 15.08 | 380102 | 55954 | 3.82% |
| 2026-07-03 | 15.31 | 15.02 | -0.29 | -1.89% | 14.99 | 15.49 | 400657 | 60777 | 4.03% |
| 2026-07-02 | 16.01 | 15.31 | -0.37 | -2.36% | 15.18 | 16.32 | 594956 | 93151 | 5.99% |
| 2026-07-01 | 15.62 | 15.68 | 0.44 | 2.89% | 15.60 | 16.22 | 574390 | 91069 | 5.78% |
| 2026-06-30 | 14.91 | 15.24 | 0.39 | 2.63% | 14.77 | 15.43 | 400034 | 60761 | 4.03% |
| 2026-06-29 | 15.39 | 14.85 | -0.27 | -1.79% | 14.70 | 15.55 | 447898 | 67522 | 4.51% |
| 2026-06-26 | 16.10 | 15.12 | -1.21 | -7.41% | 15.12 | 16.16 | 607139 | 94119 | 6.11% |
| 2026-06-25 | 17.02 | 16.33 | -0.81 | -4.73% | 16.22 | 17.09 | 632413 | 104393 | 6.36% |
| 2026-06-24 | 17.20 | 17.14 | -0.06 | -0.35% | 16.80 | 17.35 | 381414 | 65051 | 3.84% |
| 2026-06-23 | 18.08 | 17.20 | -1.10 | -6.01% | 17.14 | 18.09 | 527370 | 92938 | 5.31% |
| 2026-06-22 | 17.69 | 18.30 | 0.42 | 2.35% | 17.46 | 18.35 | 661457 | 118381 | 6.66% |
| 2026-06-18 | 17.44 | 17.88 | 0.44 | 2.52% | 17.35 | 18.28 | 656049 | 117753 | 6.60% |
| 2026-06-17 | 17.52 | 17.44 | -0.25 | -1.41% | 17.28 | 17.68 | 318536 | 55410 | 3.21% |
| 2026-06-16 | 17.46 | 17.69 | 0.06 | 0.34% | 17.13 | 17.74 | 422676 | 73918 | 4.25% |
| 2026-06-15 | 17.51 | 17.63 | 0.34 | 1.97% | 17.39 | 17.81 | 376017 | 66021 | 3.78% |
| 2026-06-12 | 17.10 | 17.29 | 0.45 | 2.67% | 16.84 | 17.50 | 500324 | 86215 | 5.03% |
| 2026-06-11 | 17.11 | 16.84 | -0.43 | -2.49% | 16.56 | 17.18 | 445972 | 74843 | 4.49% |
| 2026-06-10 | 17.78 | 17.27 | -0.72 | -4.00% | 17.19 | 18.20 | 467647 | 82402 | 4.71% |
| 2026-06-09 | 17.85 | 17.99 | 0.31 | 1.75% | 17.31 | 18.11 | 505990 | 89747 | 5.18% |
| 2026-06-08 | 17.38 | 17.68 | -0.38 | -2.10% | 17.20 | 18.08 | 461824 | 81812 | 4.73% |
| 2026-06-05 | 18.39 | 18.06 | -0.30 | -1.63% | 17.68 | 18.59 | 528388 | 95771 | 5.41% |
| 2026-06-04 | 18.83 | 18.36 | -0.75 | -3.92% | 18.25 | 18.83 | 551832 | 101818 | 5.65% |
| 2026-06-03 | 19.01 | 19.11 | -0.12 | -0.62% | 18.70 | 19.70 | 620986 | 119196 | 6.36% |
| 2026-06-02 | 20.18 | 19.23 | -0.97 | -4.80% | 19.10 | 20.20 | 766584 | 148949 | 7.85% |
| 2026-06-01 | 19.49 | 20.20 | 1.20 | 6.32% | 19.48 | 20.87 | 1162671 | 234289 | 11.90% |
| 2026-05-29 | 19.67 | 19.00 | 0.01 | 0.05% | 18.90 | 20.66 | 1027437 | 203998 | 10.52% |
| 2026-05-28 | 18.97 | 18.99 | 0.13 | 0.69% | 18.32 | 19.16 | 466891 | 87709 | 4.78% |
| 2026-05-27 | 19.58 | 18.86 | -0.79 | -4.02% | 18.82 | 19.83 | 452236 | 86974 | 4.63% |
| 2026-05-26 | 20.10 | 19.65 | -0.74 | -3.63% | 19.20 | 20.17 | 520690 | 102020 | 5.33% |
| 2026-05-25 | 20.52 | 20.39 | 0.09 | 0.44% | 20.04 | 20.94 | 510536 | 103856 | 5.23% |
| 2026-05-22 | 20.25 | 20.30 | 0.21 | 1.05% | 19.81 | 20.47 | 441818 | 89043 | 4.52% |
| 2026-05-21 | 21.54 | 20.09 | -1.28 | -5.99% | 20.00 | 21.63 | 703610 | 146502 | 7.20% |
| 2026-05-20 | 22.00 | 21.37 | -0.94 | -4.21% | 21.20 | 22.30 | 653692 | 140532 | 6.69% |
| 2026-05-19 | 21.71 | 22.31 | 0.60 | 2.76% | 21.48 | 22.58 | 699925 | 155306 | 7.17% |
| 2026-05-18 | 21.66 | 21.71 | -0.15 | -0.69% | 21.48 | 22.19 | 621284 | 135325 | 6.36% |
| 2026-05-15 | 22.01 | 21.86 | 0.01 | 0.05% | 21.66 | 22.86 | 725936 | 161433 | 7.43% |
| 2026-05-14 | 23.49 | 21.86 | -1.31 | -5.65% | 21.86 | 23.58 | 766944 | 172055 | 7.85% |
| 2026-05-13 | 22.23 | 23.17 | 0.67 | 2.98% | 22.10 | 23.28 | 762051 | 174303 | 7.80% |
| 2026-05-12 | 23.01 | 22.50 | -0.71 | -3.06% | 22.36 | 23.11 | 670772 | 151654 | 6.87% |
| 2026-05-11 | 23.28 | 23.21 | -0.22 | -0.94% | 22.76 | 23.77 | 915087 | 211696 | 9.37% |
| 2026-05-08 | 23.75 | 23.43 | -0.05 | -0.21% | 23.18 | 24.02 | 1285617 | 303090 | 13.17% |
| 2026-05-07 | 22.50 | 23.48 | 1.13 | 5.06% | 22.27 | 23.66 | 1537749 | 352321 | 15.76% |
| 2026-05-06 | 20.22 | 22.35 | 2.53 | 12.76% | 20.22 | 22.83 | 1397756 | 306313 | 14.32% |
| 2026-04-30 | 19.95 | 19.82 | -0.20 | -1.00% | 19.62 | 20.15 | 356913 | 70575 | 3.66% |
| 2026-04-29 | 19.51 | 20.02 | 0.35 | 1.78% | 19.50 | 20.24 | 419814 | 84085 | 4.30% |
| 2026-04-28 | 20.32 | 19.67 | -1.06 | -5.11% | 19.51 | 20.42 | 615804 | 121994 | 6.31% |
| 2026-04-27 | 20.98 | 20.73 | -0.27 | -1.29% | 20.49 | 20.98 | 378801 | 78595 | 3.88% |
| 2026-04-24 | 20.88 | 21.00 | -0.19 | -0.90% | 20.41 | 21.53 | 557030 | 116589 | 5.71% |
| 2026-04-23 | 21.63 | 21.19 | -0.45 | -2.08% | 20.96 | 22.28 | 561571 | 120221 | 5.75% |
| 2026-04-22 | 21.18 | 21.64 | 0.47 | 2.22% | 20.91 | 21.64 | 557910 | 118959 | 5.72% |
| 2026-04-21 | 21.47 | 21.17 | -0.54 | -2.49% | 21.06 | 21.58 | 435839 | 92334 | 4.47% |
| 2026-04-20 | 21.40 | 21.71 | 0.35 | 1.64% | 21.33 | 22.12 | 638233 | 138861 | 6.54% |
| 2026-04-17 | 21.01 | 21.36 | 0.11 | 0.52% | 20.95 | 21.47 | 535558 | 113823 | 5.49% |
| 2026-04-16 | 20.66 | 21.25 | 0.82 | 4.01% | 20.63 | 21.36 | 771529 | 163183 | 7.91% |
| 2026-04-15 | 21.02 | 20.43 | -0.41 | -1.97% | 20.32 | 21.06 | 501693 | 103639 | 5.14% |
| 2026-04-14 | 21.30 | 20.84 | 0.44 | 2.16% | 20.59 | 21.41 | 695808 | 145839 | 7.13% |
| 2026-04-13 | 20.01 | 20.40 | 0.09 | 0.44% | 19.98 | 20.66 | 399110 | 81357 | 4.09% |
| 2026-04-10 | 20.45 | 20.31 | 0.13 | 0.64% | 20.15 | 20.75 | 534298 | 109215 | 5.48% |
| 2026-04-09 | 20.22 | 20.18 | -0.58 | -2.79% | 20.02 | 20.45 | 626298 | 126469 | 6.42% |
| 2026-04-08 | 19.10 | 20.76 | 2.35 | 12.76% | 19.09 | 20.78 | 982323 | 197424 | 10.07% |
| 2026-04-07 | 18.43 | 18.41 | 0.03 | 0.16% | 18.28 | 18.66 | 313272 | 57962 | 3.21% |
| 2026-04-03 | 19.00 | 18.38 | -0.42 | -2.23% | 18.36 | 19.07 | 355288 | 66050 | 3.64% |