当前时间：2026-06-21 23:19:35 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.08 | 19.25 | 0.19 | 1.00% | 18.54 | 19.59 | 138563 | 26566 | 5.14% |
| 2026-06-17 | 19.45 | 19.06 | -0.66 | -3.35% | 18.90 | 19.47 | 130757 | 25000 | 4.85% |
| 2026-06-16 | 19.55 | 19.72 | 0.38 | 1.96% | 19.04 | 19.84 | 139448 | 27174 | 5.18% |
| 2026-06-15 | 19.03 | 19.34 | 0.44 | 2.33% | 18.92 | 19.47 | 159285 | 30579 | 5.91% |
| 2026-06-12 | 19.34 | 18.90 | -0.14 | -0.74% | 18.39 | 19.55 | 209352 | 39971 | 7.77% |
| 2026-06-11 | 20.61 | 19.04 | -2.12 | -10.02% | 19.04 | 20.76 | 235111 | 45398 | 8.73% |
| 2026-06-10 | 20.70 | 21.16 | 0.26 | 1.24% | 20.42 | 21.80 | 275132 | 58227 | 10.21% |
| 2026-06-09 | 20.99 | 20.90 | 0.07 | 0.34% | 20.26 | 21.76 | 221615 | 46508 | 8.23% |
| 2026-06-08 | 19.99 | 20.83 | -0.21 | -1.00% | 19.83 | 21.35 | 186728 | 38819 | 6.93% |
| 2026-06-05 | 22.10 | 21.04 | -0.17 | -0.80% | 20.42 | 22.26 | 242373 | 51344 | 9.00% |
| 2026-06-04 | 21.87 | 21.21 | -1.10 | -4.93% | 21.01 | 22.19 | 191794 | 41079 | 7.12% |
| 2026-06-03 | 22.60 | 22.31 | -0.69 | -3.00% | 21.70 | 22.74 | 257371 | 57421 | 9.55% |
| 2026-06-02 | 24.25 | 23.00 | -1.23 | -5.08% | 22.66 | 24.34 | 387102 | 89478 | 14.37% |
| 2026-06-01 | 21.79 | 24.23 | 2.20 | 9.99% | 21.79 | 24.23 | 421199 | 98182 | 15.64% |
| 2026-05-29 | 20.88 | 22.03 | 1.33 | 6.43% | 20.88 | 22.77 | 381390 | 85394 | 14.16% |
| 2026-05-28 | 20.41 | 20.70 | 0.19 | 0.93% | 20.22 | 20.98 | 164463 | 33918 | 6.11% |
| 2026-05-27 | 21.80 | 20.51 | -0.67 | -3.16% | 20.45 | 22.25 | 202019 | 42658 | 7.50% |
| 2026-05-26 | 21.30 | 21.18 | -0.48 | -2.22% | 20.75 | 21.59 | 171819 | 36269 | 6.38% |
| 2026-05-25 | 22.61 | 21.66 | -0.57 | -2.56% | 21.45 | 24.00 | 244622 | 54892 | 9.08% |
| 2026-05-22 | 22.72 | 22.23 | -0.33 | -1.46% | 21.95 | 22.74 | 157726 | 35026 | 5.86% |
| 2026-05-21 | 23.48 | 22.56 | -1.14 | -4.81% | 22.24 | 24.25 | 245001 | 57097 | 9.09% |
| 2026-05-20 | 24.70 | 23.70 | -1.02 | -4.13% | 23.67 | 25.31 | 255106 | 61566 | 9.47% |
| 2026-05-19 | 24.50 | 24.72 | 0.42 | 1.73% | 24.18 | 25.44 | 342199 | 85298 | 12.70% |
| 2026-05-18 | 24.60 | 24.30 | -1.03 | -4.07% | 24.10 | 25.47 | 371707 | 91209 | 13.80% |
| 2026-05-15 | 22.95 | 25.33 | 2.30 | 9.99% | 22.95 | 25.33 | 333604 | 83081 | 12.38% |
| 2026-05-14 | 24.62 | 23.03 | -1.24 | -5.11% | 23.03 | 24.74 | 229175 | 53914 | 8.51% |
| 2026-05-13 | 24.49 | 24.27 | -0.25 | -1.02% | 23.95 | 24.64 | 267286 | 64844 | 9.92% |
| 2026-05-12 | 25.59 | 24.52 | -0.58 | -2.31% | 24.46 | 25.96 | 360660 | 90493 | 13.39% |
| 2026-05-11 | 24.90 | 25.10 | 0.20 | 0.80% | 24.75 | 25.99 | 591874 | 149649 | 21.97% |
| 2026-05-08 | 26.41 | 24.90 | 0.88 | 3.66% | 24.75 | 26.42 | 691508 | 178446 | 25.67% |
| 2026-05-07 | 21.85 | 24.02 | 2.18 | 9.98% | 21.85 | 24.02 | 247190 | 56648 | 9.18% |
| 2026-05-06 | 21.09 | 21.84 | 1.04 | 5.00% | 21.09 | 22.03 | 180836 | 39190 | 6.71% |
| 2026-04-30 | 20.73 | 20.80 | 0.43 | 2.11% | 20.45 | 20.92 | 104945 | 21756 | 3.90% |
| 2026-04-29 | 19.73 | 20.37 | 0.59 | 2.98% | 19.73 | 20.59 | 100050 | 20332 | 3.71% |
| 2026-04-28 | 20.35 | 19.78 | -0.72 | -3.51% | 19.66 | 20.40 | 96727 | 19246 | 3.59% |
| 2026-04-27 | 20.77 | 20.50 | -0.15 | -0.73% | 20.18 | 20.77 | 85639 | 17520 | 3.18% |
| 2026-04-24 | 20.75 | 20.65 | -0.54 | -2.55% | 20.16 | 20.94 | 156309 | 32049 | 5.80% |
| 2026-04-23 | 21.19 | 21.19 | -0.05 | -0.24% | 20.97 | 21.68 | 149319 | 31805 | 5.54% |
| 2026-04-22 | 21.33 | 21.24 | -0.39 | -1.80% | 20.92 | 21.39 | 145510 | 30740 | 5.40% |
| 2026-04-21 | 21.92 | 21.63 | -0.40 | -1.82% | 21.40 | 22.25 | 167553 | 36262 | 6.22% |
| 2026-04-20 | 21.28 | 22.03 | 0.80 | 3.77% | 21.02 | 22.75 | 319442 | 70164 | 11.86% |
| 2026-04-17 | 21.03 | 21.23 | -0.08 | -0.38% | 20.84 | 21.32 | 124489 | 26245 | 4.62% |
| 2026-04-16 | 20.97 | 21.31 | 0.49 | 2.35% | 20.95 | 21.44 | 180739 | 38372 | 6.71% |
| 2026-04-15 | 21.30 | 20.82 | -0.53 | -2.48% | 20.75 | 21.54 | 191450 | 40222 | 7.11% |
| 2026-04-14 | 21.38 | 21.35 | 0.27 | 1.28% | 21.08 | 22.09 | 304939 | 65455 | 11.32% |
| 2026-04-13 | 20.35 | 21.08 | 0.39 | 1.88% | 20.30 | 21.24 | 204223 | 42700 | 7.58% |
| 2026-04-10 | 20.83 | 20.69 | -0.10 | -0.48% | 20.68 | 21.16 | 193383 | 40417 | 7.18% |
| 2026-04-09 | 21.00 | 20.79 | -0.46 | -2.16% | 20.60 | 21.50 | 300273 | 62778 | 11.15% |
| 2026-04-08 | 19.71 | 21.25 | 1.93 | 9.99% | 19.70 | 21.25 | 221659 | 45612 | 8.23% |
| 2026-04-07 | 18.79 | 19.32 | 0.52 | 2.77% | 18.75 | 19.56 | 100925 | 19450 | 3.75% |
| 2026-04-03 | 19.42 | 18.80 | -0.52 | -2.69% | 18.68 | 19.48 | 73974 | 13990 | 2.75% |
| 2026-04-02 | 19.76 | 19.32 | -0.74 | -3.69% | 19.20 | 20.00 | 104892 | 20411 | 3.89% |
| 2026-04-01 | 20.10 | 20.06 | 0.25 | 1.26% | 19.63 | 20.21 | 120004 | 23919 | 4.46% |
| 2026-03-31 | 19.66 | 19.81 | 0.07 | 0.35% | 19.60 | 20.28 | 127594 | 25505 | 4.74% |
| 2026-03-30 | 19.25 | 19.74 | 0.25 | 1.28% | 19.18 | 19.75 | 77941 | 15228 | 2.89% |
| 2026-03-27 | 19.06 | 19.49 | 0.27 | 1.40% | 18.99 | 19.69 | 90630 | 17652 | 3.37% |
| 2026-03-26 | 19.61 | 19.22 | -0.34 | -1.74% | 19.11 | 19.75 | 87908 | 17010 | 3.26% |
| 2026-03-25 | 19.11 | 19.56 | 0.58 | 3.06% | 18.95 | 19.66 | 92318 | 17935 | 3.43% |
| 2026-03-24 | 18.65 | 18.98 | 0.55 | 2.98% | 18.46 | 19.00 | 103873 | 19462 | 3.86% |
| 2026-03-23 | 18.80 | 18.43 | -0.95 | -4.90% | 18.22 | 19.23 | 125332 | 23544 | 4.65% |
| 2026-03-20 | 20.30 | 19.38 | -0.76 | -3.77% | 19.38 | 20.39 | 104931 | 20698 | 3.90% |
| 2026-03-19 | 20.20 | 20.14 | -0.51 | -2.47% | 20.05 | 20.38 | 91411 | 18459 | 3.39% |
| 2026-03-18 | 20.35 | 20.65 | 0.59 | 2.94% | 20.01 | 20.65 | 108620 | 22113 | 4.03% |
| 2026-03-17 | 20.53 | 20.06 | -0.59 | -2.86% | 20.05 | 20.72 | 145196 | 29660 | 5.39% |
| 2026-03-16 | 19.69 | 20.65 | 0.99 | 5.04% | 19.60 | 20.70 | 207002 | 41962 | 7.69% |
| 2026-03-13 | 20.10 | 19.66 | -0.52 | -2.58% | 19.60 | 20.18 | 107106 | 21307 | 3.98% |