当前时间：2026-08-08 10:21:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8.69 | 9.17 | 0.48 | 5.52% | 8.52 | 9.52 | 1661644 | 149275 | 12.83% |
| 2026-08-06 | 8.46 | 8.69 | 0.24 | 2.84% | 8.43 | 9.23 | 1233153 | 107879 | 9.52% |
| 2026-08-05 | 8.31 | 8.45 | 0.14 | 1.68% | 8.28 | 8.55 | 462121 | 39086 | 3.57% |
| 2026-08-04 | 8.25 | 8.31 | 0.18 | 2.21% | 8.13 | 8.35 | 420466 | 34760 | 3.25% |
| 2026-08-03 | 7.90 | 8.13 | 0.22 | 2.78% | 7.89 | 8.14 | 504384 | 40663 | 3.89% |
| 2026-07-31 | 7.86 | 7.91 | 0.18 | 2.33% | 7.86 | 8.04 | 467355 | 37158 | 3.61% |
| 2026-07-30 | 7.87 | 7.73 | -0.20 | -2.52% | 7.69 | 7.98 | 383789 | 30002 | 2.96% |
| 2026-07-29 | 7.89 | 7.93 | 0.05 | 0.63% | 7.69 | 7.96 | 418263 | 32769 | 3.23% |
| 2026-07-28 | 7.85 | 7.88 | -0.03 | -0.38% | 7.81 | 8.07 | 392153 | 31096 | 3.03% |
| 2026-07-27 | 7.60 | 7.91 | 0.31 | 4.08% | 7.50 | 7.91 | 499690 | 39031 | 3.86% |
| 2026-07-24 | 7.78 | 7.60 | -0.17 | -2.19% | 7.59 | 7.95 | 561740 | 43723 | 4.34% |
| 2026-07-23 | 7.49 | 7.77 | 0.28 | 3.74% | 7.46 | 7.82 | 484817 | 37276 | 3.74% |
| 2026-07-22 | 7.53 | 7.49 | -0.11 | -1.45% | 7.44 | 7.69 | 407789 | 30785 | 3.15% |
| 2026-07-21 | 7.48 | 7.60 | 0.13 | 1.74% | 6.91 | 7.60 | 616530 | 45144 | 4.76% |
| 2026-07-20 | 7.68 | 7.47 | -0.13 | -1.71% | 7.35 | 7.85 | 597296 | 45281 | 4.61% |
| 2026-07-17 | 8.08 | 7.60 | -0.50 | -6.17% | 7.51 | 8.09 | 572128 | 44562 | 4.42% |
| 2026-07-16 | 8.18 | 8.10 | -0.16 | -1.94% | 8.05 | 8.33 | 417243 | 34089 | 3.22% |
| 2026-07-15 | 8.25 | 8.26 | -0.03 | -0.36% | 8.17 | 8.45 | 593085 | 49423 | 4.58% |
| 2026-07-14 | 8.50 | 8.29 | -0.37 | -4.27% | 7.90 | 8.50 | 909167 | 73943 | 7.02% |
| 2026-07-13 | 9.49 | 8.66 | -0.96 | -9.98% | 8.66 | 9.51 | 1019142 | 90388 | 7.87% |
| 2026-07-10 | 8.95 | 9.62 | 0.63 | 7.01% | 8.89 | 9.89 | 1606802 | 154854 | 12.40% |
| 2026-07-09 | 8.66 | 8.99 | 0.33 | 3.81% | 8.44 | 9.03 | 577887 | 50577 | 4.46% |
| 2026-07-08 | 8.97 | 8.66 | -0.30 | -3.35% | 8.66 | 9.02 | 438199 | 38497 | 3.38% |
| 2026-07-07 | 9.20 | 8.96 | -0.37 | -3.97% | 8.91 | 9.48 | 562726 | 51223 | 4.34% |
| 2026-07-06 | 10.08 | 9.33 | -0.64 | -6.42% | 9.32 | 10.25 | 755798 | 72779 | 5.83% |
| 2026-07-03 | 9.66 | 9.97 | 0.30 | 3.10% | 9.63 | 10.54 | 921771 | 92233 | 7.12% |
| 2026-07-02 | 10.02 | 9.67 | -0.42 | -4.16% | 9.65 | 10.15 | 672999 | 66611 | 5.20% |
| 2026-07-01 | 9.76 | 10.09 | 0.33 | 3.38% | 9.70 | 10.19 | 873033 | 87608 | 6.74% |
| 2026-06-30 | 9.30 | 9.76 | 0.52 | 5.63% | 9.22 | 10.13 | 887980 | 86528 | 6.85% |
| 2026-06-29 | 9.46 | 9.24 | -0.24 | -2.53% | 9.14 | 9.57 | 513912 | 47612 | 3.97% |
| 2026-06-26 | 9.58 | 9.48 | -0.12 | -1.25% | 9.20 | 9.69 | 674065 | 64063 | 5.20% |
| 2026-06-25 | 9.83 | 9.60 | -0.26 | -2.64% | 9.53 | 9.95 | 466217 | 45006 | 3.60% |
| 2026-06-24 | 9.66 | 9.86 | 0.14 | 1.44% | 9.43 | 9.92 | 542942 | 52739 | 4.19% |
| 2026-06-23 | 9.96 | 9.72 | -0.32 | -3.19% | 9.67 | 10.09 | 497838 | 49078 | 3.84% |
| 2026-06-22 | 10.21 | 10.04 | -0.19 | -1.86% | 9.62 | 10.29 | 726507 | 71865 | 5.61% |
| 2026-06-18 | 10.22 | 10.23 | -0.05 | -0.49% | 10.06 | 10.38 | 476923 | 48812 | 3.68% |
| 2026-06-17 | 10.25 | 10.28 | -0.08 | -0.77% | 10.22 | 10.49 | 473912 | 48903 | 3.66% |
| 2026-06-16 | 10.50 | 10.36 | 0.03 | 0.29% | 10.26 | 10.55 | 465713 | 48308 | 3.60% |
| 2026-06-15 | 10.33 | 10.33 | -0.02 | -0.19% | 10.17 | 10.43 | 616830 | 63476 | 4.76% |
| 2026-06-12 | 10.13 | 10.35 | 0.28 | 2.78% | 10.12 | 10.64 | 893083 | 93444 | 6.89% |
| 2026-06-11 | 9.92 | 10.07 | 0.04 | 0.40% | 9.82 | 10.14 | 501620 | 50069 | 3.87% |
| 2026-06-10 | 10.17 | 10.03 | -0.19 | -1.86% | 9.92 | 10.57 | 603891 | 61210 | 4.66% |
| 2026-06-09 | 10.39 | 10.22 | -0.05 | -0.49% | 10.05 | 10.45 | 527512 | 53582 | 4.07% |
| 2026-06-08 | 10.30 | 10.27 | -0.33 | -3.11% | 10.18 | 10.85 | 768780 | 80736 | 5.93% |
| 2026-06-05 | 10.48 | 10.60 | 0.24 | 2.32% | 10.25 | 10.83 | 878345 | 93308 | 6.78% |
| 2026-06-04 | 10.51 | 10.36 | -0.21 | -1.99% | 10.28 | 10.58 | 408236 | 42413 | 3.15% |
| 2026-06-03 | 10.48 | 10.57 | 0.08 | 0.76% | 10.38 | 10.84 | 596972 | 63291 | 4.61% |
| 2026-06-02 | 10.48 | 10.49 | 0.00 | 0.00% | 10.02 | 10.54 | 574618 | 59329 | 4.44% |
| 2026-06-01 | 10.45 | 10.49 | 0.02 | 0.19% | 10.38 | 10.64 | 387031 | 40767 | 2.99% |
| 2026-05-29 | 11.20 | 10.47 | -0.49 | -4.47% | 10.41 | 11.24 | 652509 | 69948 | 5.04% |
| 2026-05-28 | 10.58 | 10.96 | 0.34 | 3.20% | 10.54 | 11.00 | 617009 | 66795 | 4.76% |
| 2026-05-27 | 10.96 | 10.62 | -0.33 | -3.01% | 10.51 | 11.07 | 612243 | 65650 | 4.73% |
| 2026-05-26 | 11.17 | 10.95 | -0.33 | -2.93% | 10.75 | 11.18 | 734429 | 79807 | 5.67% |
| 2026-05-25 | 11.52 | 11.28 | -0.20 | -1.74% | 11.14 | 11.63 | 563686 | 63680 | 4.35% |
| 2026-05-22 | 11.35 | 11.48 | 0.09 | 0.79% | 11.12 | 11.50 | 530449 | 60204 | 4.09% |
| 2026-05-21 | 12.08 | 11.39 | -0.63 | -5.24% | 11.30 | 12.15 | 815506 | 95873 | 6.30% |
| 2026-05-20 | 12.40 | 12.02 | -0.52 | -4.15% | 12.00 | 12.41 | 640713 | 77467 | 4.95% |
| 2026-05-19 | 12.76 | 12.54 | -0.21 | -1.65% | 12.46 | 12.84 | 508995 | 63793 | 3.93% |
| 2026-05-18 | 12.53 | 12.75 | 0.10 | 0.79% | 12.47 | 12.85 | 451828 | 57460 | 3.49% |
| 2026-05-15 | 12.68 | 12.65 | -0.08 | -0.63% | 12.48 | 12.84 | 613440 | 77461 | 4.74% |
| 2026-05-14 | 13.58 | 12.73 | -0.63 | -4.72% | 12.72 | 13.63 | 1033208 | 134473 | 7.98% |
| 2026-05-13 | 13.29 | 13.36 | 0.06 | 0.45% | 13.19 | 13.45 | 713580 | 95095 | 5.51% |
| 2026-05-12 | 13.76 | 13.30 | -0.53 | -3.83% | 13.26 | 13.79 | 1084456 | 145805 | 8.37% |
| 2026-05-11 | 14.10 | 13.83 | -0.07 | -0.50% | 13.70 | 14.18 | 1336732 | 185468 | 10.32% |
| 2026-05-08 | 13.36 | 13.90 | 0.55 | 4.12% | 13.36 | 14.26 | 1687117 | 232096 | 13.02% |
| 2026-05-07 | 13.30 | 13.35 | 0.04 | 0.30% | 13.17 | 13.40 | 919087 | 122010 | 7.09% |
| 2026-05-06 | 13.14 | 13.31 | 0.17 | 1.29% | 13.14 | 13.55 | 941763 | 126052 | 7.27% |
| 2026-04-30 | 12.95 | 13.14 | 0.40 | 3.14% | 12.86 | 13.23 | 847501 | 110843 | 6.54% |