致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 88.00 | 86.22 | -1.41 | -1.61% | 85.03 | 90.80 | 60618 | 53449 | 2.84% |
| 2025-10-30 | 92.50 | 87.63 | -6.70 | -7.10% | 87.50 | 93.99 | 67883 | 61049 | 3.18% |
| 2025-10-29 | 86.01 | 94.33 | 5.58 | 6.29% | 85.28 | 95.50 | 92799 | 83779 | 4.34% |
| 2025-10-28 | 81.52 | 88.75 | 7.68 | 9.47% | 80.68 | 89.75 | 100419 | 85042 | 4.70% |
| 2025-10-27 | 82.33 | 81.07 | -1.26 | -1.53% | 79.02 | 85.00 | 77250 | 62615 | 3.61% |
| 2025-10-24 | 80.22 | 82.33 | 3.68 | 4.68% | 78.72 | 83.46 | 79594 | 64690 | 3.72% |
| 2025-10-23 | 78.60 | 78.65 | -1.54 | -1.92% | 76.10 | 80.66 | 76778 | 60122 | 3.59% |
| 2025-10-22 | 77.84 | 80.19 | 3.19 | 4.14% | 76.01 | 81.08 | 103812 | 82071 | 4.86% |
| 2025-10-21 | 76.53 | 77.00 | 1.24 | 1.64% | 73.63 | 77.00 | 49827 | 37660 | 2.33% |
| 2025-10-20 | 76.68 | 75.76 | 1.47 | 1.98% | 74.97 | 77.77 | 33425 | 25527 | 1.56% |
| 2025-10-17 | 79.00 | 74.29 | -4.21 | -5.36% | 74.07 | 79.50 | 45690 | 34635 | 2.14% |
| 2025-10-16 | 79.20 | 78.50 | -1.95 | -2.42% | 77.58 | 79.90 | 41264 | 32403 | 1.93% |
| 2025-10-15 | 78.59 | 80.45 | 1.95 | 2.48% | 77.33 | 80.90 | 60616 | 48067 | 2.84% |
| 2025-10-14 | 85.00 | 78.50 | -5.51 | -6.56% | 78.10 | 85.50 | 70429 | 57028 | 3.29% |
| 2025-10-13 | 83.39 | 84.01 | -6.47 | -7.15% | 81.80 | 88.67 | 99444 | 83864 | 4.65% |
| 2025-10-10 | 91.28 | 90.48 | -0.73 | -0.80% | 89.49 | 94.84 | 56717 | 51938 | 2.65% |
| 2025-10-09 | 97.10 | 91.21 | -3.99 | -4.19% | 90.83 | 98.35 | 65298 | 61519 | 3.05% |
| 2025-09-30 | 88.03 | 95.35 | 6.57 | 7.40% | 88.03 | 97.22 | 83096 | 77168 | 3.89% |
| 2025-09-29 | 85.30 | 88.78 | 3.90 | 4.59% | 84.23 | 90.50 | 61903 | 54197 | 2.90% |
| 2025-09-26 | 90.50 | 84.88 | -5.42 | -6.00% | 84.88 | 91.50 | 83200 | 72587 | 3.89% |
| 2025-09-25 | 91.50 | 90.30 | -2.06 | -2.23% | 88.20 | 94.69 | 64583 | 58599 | 3.02% |
| 2025-09-24 | 85.59 | 92.36 | 6.36 | 7.40% | 84.30 | 93.58 | 98168 | 88090 | 4.59% |
| 2025-09-23 | 85.65 | 86.00 | -0.51 | -0.59% | 83.50 | 87.78 | 75006 | 64199 | 3.51% |
| 2025-09-22 | 75.90 | 86.51 | 10.69 | 14.10% | 75.90 | 86.72 | 114496 | 94594 | 5.36% |
| 2025-09-19 | 75.97 | 75.82 | -1.98 | -2.54% | 74.00 | 79.50 | 106981 | 82353 | 5.00% |
| 2025-09-18 | 75.00 | 77.80 | 5.60 | 7.76% | 74.50 | 81.61 | 170573 | 132193 | 7.98% |
| 2025-09-17 | 70.27 | 72.20 | 3.12 | 4.52% | 69.17 | 74.95 | 119031 | 86265 | 5.57% |
| 2025-09-16 | 63.43 | 69.08 | 6.38 | 10.18% | 62.91 | 70.74 | 134730 | 90613 | 6.30% |
| 2025-09-15 | 62.50 | 62.70 | 0.42 | 0.67% | 62.10 | 64.99 | 71078 | 45093 | 3.32% |
| 2025-09-12 | 64.00 | 62.28 | -1.79 | -2.79% | 61.92 | 64.69 | 76323 | 48231 | 3.57% |
| 2025-09-11 | 62.45 | 64.07 | 1.37 | 2.19% | 61.10 | 64.90 | 102674 | 64840 | 4.80% |
| 2025-09-10 | 57.10 | 62.70 | 4.65 | 8.01% | 57.10 | 65.90 | 160615 | 99632 | 7.51% |
| 2025-09-09 | 56.40 | 58.05 | 2.05 | 3.66% | 55.30 | 58.85 | 106228 | 60791 | 4.97% |
| 2025-09-08 | 52.80 | 56.00 | 3.02 | 5.70% | 52.80 | 56.66 | 85498 | 47238 | 4.00% |
| 2025-09-05 | 51.51 | 52.98 | 1.59 | 3.09% | 50.66 | 53.19 | 48147 | 25202 | 2.25% |
| 2025-09-04 | 54.42 | 51.39 | -3.01 | -5.53% | 50.41 | 55.50 | 67705 | 35755 | 3.17% |
| 2025-09-03 | 56.41 | 54.40 | -1.23 | -2.21% | 53.68 | 57.93 | 77352 | 43065 | 3.62% |
| 2025-09-02 | 54.65 | 55.63 | 0.98 | 1.79% | 51.03 | 58.20 | 113103 | 61354 | 5.29% |
| 2025-09-01 | 55.33 | 54.65 | -1.16 | -2.08% | 54.23 | 56.97 | 51199 | 28120 | 2.39% |
| 2025-08-29 | 55.82 | 55.81 | 0.00 | 0.00% | 54.20 | 58.07 | 59850 | 33474 | 2.80% |
| 2025-08-28 | 57.51 | 55.81 | -2.19 | -3.78% | 54.01 | 57.81 | 85425 | 47577 | 4.00% |
| 2025-08-27 | 58.65 | 58.00 | -0.99 | -1.68% | 58.00 | 60.80 | 79047 | 47135 | 3.70% |
| 2025-08-26 | 58.50 | 58.99 | -0.01 | -0.02% | 58.20 | 61.66 | 117431 | 70648 | 5.49% |
| 2025-08-25 | 58.50 | 59.00 | 3.20 | 5.73% | 57.45 | 62.18 | 130180 | 77044 | 6.09% |
| 2025-08-22 | 52.54 | 55.80 | 3.58 | 6.86% | 52.27 | 57.50 | 108841 | 59635 | 5.09% |
| 2025-08-21 | 54.19 | 52.22 | -2.38 | -4.36% | 52.10 | 54.88 | 79631 | 42220 | 3.72% |
| 2025-08-20 | 55.00 | 54.60 | -2.40 | -4.21% | 53.60 | 56.60 | 83198 | 45530 | 3.89% |
| 2025-08-19 | 55.00 | 57.00 | 1.60 | 2.89% | 52.76 | 57.99 | 125585 | 69122 | 5.87% |
| 2025-08-18 | 58.43 | 55.40 | -1.43 | -2.52% | 55.20 | 58.43 | 59940 | 33718 | 2.80% |
| 2025-08-15 | 55.00 | 56.83 | 1.43 | 2.58% | 54.90 | 57.16 | 45252 | 25514 | 2.12% |
| 2025-08-14 | 55.00 | 55.40 | 0.20 | 0.36% | 53.90 | 56.49 | 48464 | 26754 | 2.27% |
| 2025-08-13 | 54.10 | 55.20 | 0.90 | 1.66% | 53.50 | 55.75 | 36045 | 19713 | 1.69% |
| 2025-08-12 | 54.94 | 54.30 | -0.67 | -1.22% | 53.33 | 55.00 | 32054 | 17332 | 1.50% |
| 2025-08-11 | 55.01 | 54.97 | -0.38 | -0.69% | 54.41 | 55.85 | 35261 | 19327 | 1.65% |
| 2025-08-08 | 57.55 | 55.35 | -1.86 | -3.25% | 54.50 | 57.55 | 45612 | 25246 | 2.13% |
| 2025-08-07 | 57.25 | 57.21 | 0.00 | 0.00% | 56.23 | 57.50 | 48813 | 27793 | 2.28% |
| 2025-08-06 | 53.99 | 57.21 | 2.92 | 5.38% | 53.53 | 57.35 | 68536 | 38338 | 3.21% |
| 2025-08-05 | 55.15 | 54.29 | -0.17 | -0.31% | 53.62 | 55.60 | 36367 | 19789 | 1.70% |
| 2025-08-04 | 52.64 | 54.46 | 1.84 | 3.50% | 52.37 | 54.66 | 34868 | 18672 | 1.63% |
| 2025-08-01 | 53.99 | 52.62 | -0.75 | -1.41% | 52.01 | 54.50 | 26086 | 13810 | 1.22% |
| 2025-07-31 | 53.63 | 53.37 | -0.42 | -0.78% | 52.85 | 54.89 | 30893 | 16696 | 1.44% |
| 2025-07-30 | 54.00 | 53.79 | -0.38 | -0.70% | 53.44 | 54.36 | 30576 | 16488 | 1.43% |
| 2025-07-29 | 55.05 | 54.17 | -1.06 | -1.92% | 53.62 | 55.82 | 44124 | 24006 | 2.06% |
| 2025-07-28 | 56.11 | 55.23 | -0.77 | -1.38% | 55.18 | 57.50 | 28792 | 16043 | 1.35% |
| 2025-07-25 | 56.00 | 56.00 | -0.35 | -0.62% | 54.68 | 57.00 | 35164 | 19473 | 1.64% |
| 2025-07-24 | 55.60 | 56.35 | 0.75 | 1.35% | 55.51 | 58.57 | 63233 | 36131 | 2.96% |