当前时间：2026-06-20 19:13:02 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.00 | 59.73 | 1.43 | 2.45% | 57.56 | 60.73 | 66338 | 39318 | 3.10% |
| 2026-06-17 | 59.36 | 58.30 | -1.03 | -1.74% | 58.06 | 60.00 | 42183 | 24739 | 1.97% |
| 2026-06-16 | 59.52 | 59.33 | -0.11 | -0.19% | 58.81 | 60.28 | 47058 | 27988 | 2.20% |
| 2026-06-15 | 59.14 | 59.44 | 0.24 | 0.41% | 58.13 | 59.99 | 49242 | 29074 | 2.30% |
| 2026-06-12 | 58.12 | 59.20 | 1.50 | 2.60% | 57.67 | 61.18 | 77725 | 45985 | 3.63% |
| 2026-06-11 | 59.10 | 57.70 | -2.05 | -3.43% | 56.34 | 59.51 | 64087 | 36946 | 2.99% |
| 2026-06-10 | 64.00 | 59.75 | -4.92 | -7.61% | 59.06 | 64.51 | 70685 | 43066 | 3.30% |
| 2026-06-09 | 65.75 | 64.67 | -0.77 | -1.18% | 63.01 | 65.79 | 49343 | 31790 | 2.31% |
| 2026-06-08 | 63.66 | 65.44 | -0.72 | -1.09% | 63.38 | 68.50 | 69880 | 46418 | 3.27% |
| 2026-06-05 | 64.38 | 66.51 | 2.13 | 3.31% | 60.69 | 69.88 | 101843 | 66433 | 4.76% |
| 2026-06-04 | 63.83 | 64.38 | -0.16 | -0.25% | 63.01 | 66.88 | 47436 | 30915 | 2.22% |
| 2026-06-03 | 64.40 | 64.54 | -0.37 | -0.57% | 63.83 | 67.27 | 52638 | 34571 | 2.46% |
| 2026-06-02 | 65.48 | 64.91 | 0.12 | 0.19% | 64.09 | 67.00 | 54142 | 35401 | 2.53% |
| 2026-06-01 | 67.49 | 64.79 | -2.71 | -4.01% | 64.57 | 69.36 | 61660 | 41093 | 2.88% |
| 2026-05-29 | 73.30 | 67.50 | -5.67 | -7.75% | 67.01 | 73.79 | 70840 | 49201 | 3.31% |
| 2026-05-28 | 76.00 | 73.17 | -2.72 | -3.58% | 71.72 | 76.12 | 73673 | 53918 | 3.44% |
| 2026-05-27 | 79.00 | 75.89 | -4.58 | -5.69% | 75.28 | 80.24 | 85633 | 66352 | 4.00% |
| 2026-05-26 | 80.48 | 80.47 | 1.51 | 1.91% | 79.30 | 82.75 | 86275 | 69969 | 4.03% |
| 2026-05-25 | 83.16 | 78.96 | -6.44 | -7.54% | 78.51 | 83.26 | 127829 | 102735 | 5.97% |
| 2026-05-22 | 83.54 | 85.40 | 1.16 | 1.38% | 81.70 | 85.68 | 106510 | 89118 | 4.98% |
| 2026-05-21 | 81.00 | 84.24 | 2.65 | 3.25% | 79.18 | 87.25 | 142877 | 119426 | 6.68% |
| 2026-05-20 | 76.60 | 81.59 | 3.49 | 4.47% | 75.88 | 82.42 | 117487 | 93618 | 5.49% |
| 2026-05-19 | 76.59 | 78.10 | 1.16 | 1.51% | 76.52 | 80.36 | 97776 | 76833 | 4.57% |
| 2026-05-18 | 75.57 | 76.94 | 1.38 | 1.83% | 74.50 | 78.41 | 108024 | 83057 | 5.05% |
| 2026-05-15 | 69.00 | 75.56 | 6.68 | 9.70% | 68.52 | 78.90 | 149554 | 111743 | 6.99% |
| 2026-05-14 | 72.09 | 68.88 | -2.83 | -3.95% | 68.88 | 72.90 | 45472 | 32013 | 2.12% |
| 2026-05-13 | 71.76 | 71.71 | -0.77 | -1.06% | 70.66 | 72.53 | 50999 | 36637 | 2.38% |
| 2026-05-12 | 73.66 | 72.48 | -0.75 | -1.02% | 72.01 | 74.35 | 50622 | 36941 | 2.37% |
| 2026-05-11 | 73.95 | 73.23 | -1.01 | -1.36% | 72.21 | 74.24 | 65750 | 48060 | 3.07% |
| 2026-05-08 | 72.57 | 74.24 | 1.26 | 1.73% | 72.21 | 75.84 | 91633 | 68225 | 4.28% |
| 2026-05-07 | 70.78 | 72.98 | 2.28 | 3.22% | 69.91 | 73.73 | 70900 | 51470 | 3.31% |
| 2026-05-06 | 68.00 | 70.70 | 2.46 | 3.60% | 67.60 | 71.88 | 63898 | 44812 | 2.99% |
| 2026-04-30 | 65.88 | 68.24 | 2.51 | 3.82% | 65.30 | 69.00 | 53498 | 36211 | 2.50% |
| 2026-04-29 | 63.80 | 65.73 | 1.52 | 2.37% | 63.67 | 66.50 | 29939 | 19619 | 1.40% |
| 2026-04-28 | 66.28 | 64.21 | -2.63 | -3.93% | 63.86 | 66.28 | 36975 | 23963 | 1.73% |
| 2026-04-27 | 65.98 | 66.84 | 0.92 | 1.40% | 64.51 | 67.60 | 41245 | 27407 | 1.93% |
| 2026-04-24 | 65.50 | 65.92 | -0.70 | -1.05% | 65.15 | 66.99 | 36885 | 24345 | 1.72% |
| 2026-04-23 | 69.15 | 66.62 | -2.81 | -4.05% | 65.70 | 69.29 | 63297 | 42281 | 2.96% |
| 2026-04-22 | 68.20 | 69.43 | 0.38 | 0.55% | 67.50 | 69.69 | 44743 | 30760 | 2.09% |
| 2026-04-21 | 68.47 | 69.05 | 0.35 | 0.51% | 67.29 | 70.88 | 62056 | 42520 | 2.90% |
| 2026-04-20 | 69.25 | 68.70 | -0.43 | -0.62% | 67.91 | 70.40 | 45884 | 31720 | 2.14% |
| 2026-04-17 | 69.50 | 69.13 | -1.48 | -2.10% | 68.38 | 69.99 | 52102 | 36000 | 2.43% |
| 2026-04-16 | 72.94 | 70.61 | 0.33 | 0.47% | 69.64 | 73.00 | 78385 | 55590 | 3.66% |
| 2026-04-15 | 71.77 | 70.28 | -0.60 | -0.85% | 70.12 | 73.18 | 63871 | 45867 | 2.98% |
| 2026-04-14 | 68.87 | 70.88 | 2.78 | 4.08% | 68.12 | 72.57 | 63176 | 44600 | 2.95% |
| 2026-04-13 | 68.00 | 68.10 | -0.59 | -0.86% | 67.81 | 69.49 | 32546 | 22269 | 1.52% |
| 2026-04-10 | 68.54 | 68.69 | 1.59 | 2.37% | 67.80 | 70.90 | 44605 | 30941 | 2.08% |
| 2026-04-09 | 68.49 | 67.10 | -2.23 | -3.22% | 66.98 | 68.49 | 38054 | 25711 | 1.78% |
| 2026-04-08 | 66.20 | 69.33 | 5.55 | 8.70% | 66.07 | 69.41 | 49587 | 33862 | 2.32% |
| 2026-04-07 | 62.70 | 63.78 | 0.50 | 0.79% | 62.70 | 65.72 | 31729 | 20413 | 1.48% |
| 2026-04-03 | 65.00 | 63.28 | -1.37 | -2.12% | 63.00 | 65.26 | 31942 | 20464 | 1.49% |
| 2026-04-02 | 67.72 | 64.65 | -3.42 | -5.02% | 64.21 | 67.80 | 50724 | 33223 | 2.37% |
| 2026-04-01 | 68.26 | 68.07 | 1.40 | 2.10% | 67.68 | 69.10 | 39896 | 27237 | 1.86% |
| 2026-03-31 | 68.02 | 66.67 | -1.33 | -1.96% | 66.67 | 69.59 | 34097 | 23125 | 1.59% |
| 2026-03-30 | 68.00 | 68.00 | -1.28 | -1.85% | 67.10 | 68.80 | 41881 | 28429 | 1.96% |
| 2026-03-27 | 66.47 | 69.28 | 1.90 | 2.82% | 65.56 | 70.45 | 53243 | 36525 | 2.49% |
| 2026-03-26 | 68.10 | 67.38 | -0.89 | -1.30% | 67.01 | 69.80 | 45989 | 31433 | 2.15% |
| 2026-03-25 | 64.65 | 68.27 | 3.87 | 6.01% | 64.65 | 68.66 | 70608 | 47436 | 3.30% |
| 2026-03-24 | 65.65 | 64.40 | -0.01 | -0.02% | 62.62 | 65.98 | 35200 | 22539 | 1.64% |
| 2026-03-23 | 65.80 | 64.41 | -2.28 | -3.42% | 63.70 | 68.49 | 49926 | 33036 | 2.33% |
| 2026-03-20 | 68.34 | 66.69 | -1.20 | -1.77% | 66.69 | 69.15 | 37600 | 25608 | 1.76% |
| 2026-03-19 | 69.26 | 67.89 | -2.73 | -3.87% | 67.70 | 69.89 | 27817 | 19072 | 1.30% |
| 2026-03-18 | 70.00 | 70.62 | 0.70 | 1.00% | 69.50 | 70.78 | 20971 | 14699 | 0.98% |
| 2026-03-17 | 71.35 | 69.92 | -1.06 | -1.49% | 69.81 | 71.77 | 24444 | 17323 | 1.14% |
| 2026-03-16 | 71.50 | 70.98 | -0.38 | -0.53% | 69.02 | 71.87 | 32305 | 22719 | 1.51% |
| 2026-03-13 | 72.39 | 71.36 | -1.54 | -2.11% | 71.35 | 73.53 | 32238 | 23305 | 1.51% |
| 2026-03-12 | 74.90 | 72.90 | -1.64 | -2.20% | 72.52 | 75.30 | 31558 | 23221 | 1.47% |